Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.513	9.596	8.866	8.866	16,622	-0.53(-5.68%)
Jul 30, 2002	9.265	9.400	8.949	9.400	7,712	-0.02(-0.16%)
Jul 29, 2002	9.603	9.603	9.265	9.415	13,297	+0.26(+2.88%)
Jul 26, 2002	9.520	9.520	9.137	9.152	3,989	-0.35(-3.72%)
Jul 25, 2002	9.445	9.505	9.363	9.505	11,835	+0.07(+0.72%)
Jul 24, 2002	9.438	9.438	9.287	9.438	11,835	+0.26(+2.87%)
Jul 23, 2002	9.678	9.701	9.092	9.174	24,467	-0.50(-5.21%)
Jul 22, 2002	9.814	9.836	9.678	9.678	67,951	-0.05(-0.54%)
Jul 19, 2002	9.746	10.06	9.731	9.731	13,031	-0.51(-4.99%)
Jul 17, 2002	10.42	10.42	9.678	10.24	19,281	+0.05(+0.44%)
Jul 12, 2002	10.49	10.49	10.20	10.20	3,191	-0.14(-1.38%)
Jul 11, 2002	10.53	10.53	10.15	10.34	11,170	-0.04(-0.36%)
Jul 10, 2002	10.17	10.47	10.15	10.38	18,882	-0.08(-0.78%)
Jul 09, 2002	10.17	10.50	10.17	10.46	17,287	+0.31(+3.03%)
Jul 08, 2002	10.56	10.56	10.15	10.15	15,558	-0.41(-3.85%)
Jul 05, 2002	10.30	10.56	10.30	10.56	2,260	+0.44(+4.31%)
Jul 04, 2002	10.54	10.71	10.12	10.12	7,845	+0.00(+0.00%)
Jul 03, 2002	10.54	10.71	10.12	10.12	7,845	-0.68(-6.27%)
Jul 02, 2002	10.43	10.80	10.14	10.80	26,196	+0.12(+1.13%)
Jul 01, 2002	10.91	11.09	10.45	10.68	68,217	-0.41(-3.72%)
Jun 28, 2002	9.754	11.15	9.754	11.09	124,866	+0.98(+9.66%)
Jun 27, 2002	9.754	10.29	9.754	10.11	38,563	+0.39(+4.02%)
Jun 26, 2002	9.347	9.731	9.340	9.723	13,164	+0.18(+1.89%)
Jun 25, 2002	10.25	10.39	9.362	9.543	45,079	-1.11(-10.38%)
Jun 21, 2002	11.01	11.23	10.90	10.65	22,207	+0.10(+0.92%)
Jun 20, 2002	10.46	10.99	10.46	10.55	10,638	+0.17(+1.60%)
Jun 19, 2002	11.00	11.13	10.39	10.39	25,664	-0.65(-5.93%)
Jun 18, 2002	10.87	11.04	10.80	11.04	34,973	-0.08(-0.74%)
Jun 17, 2002	10.36	11.12	10.20	11.12	18,616	+0.76(+7.33%)
Jun 14, 2002	10.62	10.66	10.15	10.36	23,803	-0.47(-4.31%)
Jun 12, 2002	10.99	11.09	10.76	10.83	8,776	-0.20(-1.77%)
Jun 11, 2002	11.08	11.29	11.02	11.02	17,420	-0.08(-0.68%)
Jun 10, 2002	10.84	11.21	10.84	11.10	9,308	+0.26(+2.43%)
Jun 07, 2002	10.99	11.18	10.83	10.84	10,638	-0.23(-2.11%)
Jun 06, 2002	11.05	11.33	10.99	11.07	15,159	+0.01(+0.14%)
Jun 05, 2002	10.90	11.05	10.47	11.05	3,457	+0.21(+1.94%)
May 31, 2002	10.37	10.85	9.889	10.84	45,744	+0.59(+5.72%)
May 28, 2002	10.30	10.45	10.23	10.26	27,260	-0.01(-0.07%)
May 27, 2002	10.64	10.78	10.26	10.26	8,643	+0.00(+0.00%)
May 24, 2002	10.64	10.78	10.26	10.26	8,643	-0.66(-6.06%)
May 23, 2002	11.09	11.09	10.93	10.93	1,994	-0.04(-0.34%)
May 22, 2002	11.14	11.14	10.64	10.96	11,702	-0.06(-0.55%)
May 21, 2002	11.27	11.51	10.87	11.02	34,441	-0.22(-1.94%)
May 20, 2002	11.58	12.00	11.21	11.24	15,159	+0.11(+0.95%)
May 17, 2002	11.17	11.51	10.90	11.14	46,808	-0.22(-1.92%)
May 16, 2002	10.98	11.41	10.83	11.36	62,499	+0.26(+2.37%)
May 15, 2002	12.03	12.03	11.09	11.09	63,031	-0.83(-7.00%)
May 14, 2002	12.03	12.03	11.92	11.93	23,537	-0.11(-0.88%)
May 13, 2002	11.81	12.11	11.81	12.03	8,111	+0.36(+3.09%)
May 10, 2002	11.81	12.03	11.66	11.67	3,856	+0.45(+4.02%)
May 09, 2002	11.77	11.96	11.22	11.22	5,585	-0.45(-3.87%)
May 08, 2002	11.69	11.73	11.43	11.67	23,537	+0.20(+1.77%)
May 07, 2002	11.09	11.67	11.09	11.47	9,042	+0.11(+0.99%)
May 06, 2002	11.39	11.61	11.36	11.36	5,452	+0.05(+0.47%)
May 03, 2002	11.21	11.60	11.20	11.30	6,515	-0.32(-2.72%)
May 02, 2002	12.07	12.07	10.97	11.62	40,159	-0.44(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.