Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.20	13.45	13.20	13.27	1,861	+0.03(+0.23%)
Jan 29, 2004	13.31	13.46	13.21	13.24	16,090	-0.02(-0.17%)
Jan 28, 2004	13.22	13.53	13.16	13.26	8,377	+0.03(+0.23%)
Jan 27, 2004	13.48	13.57	13.20	13.23	7,845	-0.23(-1.73%)
Jan 26, 2004	12.70	13.46	12.56	13.46	37,765	+0.51(+3.95%)
Jan 23, 2004	12.75	12.95	12.56	12.95	15,824	+0.26(+2.01%)
Jan 22, 2004	12.48	12.72	12.48	12.69	26,994	+0.06(+0.48%)
Jan 21, 2004	12.41	12.66	12.41	12.63	17,686	+0.11(+0.90%)
Jan 20, 2004	12.56	12.68	12.27	12.52	37,233	-0.14(-1.13%)
Jan 16, 2004	12.67	12.69	12.52	12.66	6,116	+0.08(+0.66%)
Jan 15, 2004	12.35	12.59	12.35	12.58	4,792	+0.02(+0.18%)
Jan 14, 2004	12.45	12.63	12.41	12.56	8,590	+0.11(+0.91%)
Jan 13, 2004	12.46	12.52	12.20	12.45	4,894	-0.05(-0.36%)
Jan 12, 2004	12.23	12.60	12.23	12.49	29,362	+0.16(+1.28%)
Jan 09, 2004	12.18	12.56	12.14	12.33	14,760	-0.15(-1.20%)
Jan 08, 2004	12.44	12.54	12.19	12.48	16,888	+0.09(+0.73%)
Jan 07, 2004	12.43	12.48	12.24	12.39	46,273	-0.04(-0.30%)
Jan 06, 2004	12.12	12.48	12.12	12.43	13,962	+0.06(+0.49%)
Jan 05, 2004	12.39	12.62	12.03	12.37	24,999	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.