Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	10.73	10.87	10.56	10.77	18,372	-0.01(-0.07%)
Sep 29, 2005	10.55	10.78	10.55	10.78	16,149	+0.18(+1.74%)
Sep 28, 2005	10.89	10.93	10.54	10.60	7,313	-0.35(-3.22%)
Sep 27, 2005	11.20	11.24	10.95	10.95	4,825	-0.16(-1.45%)
Sep 26, 2005	11.03	11.19	11.03	11.11	12,533	+0.18(+1.68%)
Sep 23, 2005	10.93	11.03	10.32	10.93	24,489	+1.04(+10.55%)
Sep 22, 2005	9.883	9.952	9.752	9.883	15,577	+0.10(+1.02%)
Sep 21, 2005	9.714	9.883	9.714	9.783	12,581	-0.04(-0.39%)
Sep 20, 2005	10.47	10.57	9.446	9.821	37,762	-0.54(-5.18%)
Sep 19, 2005	10.55	10.55	10.36	10.36	9,914	-0.25(-2.31%)
Sep 16, 2005	10.69	10.70	10.53	10.60	47,291	-0.02(-0.14%)
Sep 15, 2005	10.58	10.62	10.42	10.62	14,811	-0.02(-0.22%)
Sep 14, 2005	11.22	11.22	10.63	10.64	13,956	-0.55(-4.93%)
Sep 13, 2005	11.16	11.20	10.97	11.19	8,215	-0.09(-0.82%)
Sep 12, 2005	11.28	11.40	11.18	11.29	17,245	-0.14(-1.21%)
Sep 09, 2005	11.16	11.48	11.16	11.42	11,720	+0.00(+0.00%)
Sep 08, 2005	11.38	11.45	11.09	11.42	14,953	-0.08(-0.73%)
Sep 07, 2005	11.14	11.63	11.14	11.51	39,455	+0.14(+1.21%)
Sep 06, 2005	11.35	11.37	11.12	11.37	28,309	+0.10(+0.88%)
Sep 02, 2005	11.12	11.32	11.09	11.27	11,797	+0.06(+0.55%)
Sep 01, 2005	11.22	11.29	11.18	11.21	6,152	+0.03(+0.27%)
Aug 31, 2005	11.02	11.18	11.02	11.18	8,961	+0.17(+1.53%)
Aug 30, 2005	10.70	11.01	10.70	11.01	4,212	+0.29(+2.72%)
Aug 29, 2005	10.40	10.72	10.34	10.72	2,654	+0.15(+1.45%)
Aug 26, 2005	10.81	10.81	10.50	10.56	6,662	-0.29(-2.68%)
Aug 25, 2005	10.67	10.88	10.67	10.86	3,466	-0.04(-0.35%)
Aug 24, 2005	10.83	10.98	10.83	10.89	4,825	+0.27(+2.52%)
Aug 23, 2005	10.81	10.83	10.44	10.63	27,226	-0.10(-0.93%)
Aug 22, 2005	10.63	10.73	10.14	10.73	16,195	-0.01(-0.07%)
Aug 19, 2005	10.75	10.93	10.66	10.73	9,634	-0.08(-0.71%)
Aug 18, 2005	10.83	11.10	10.73	10.81	39,433	-0.15(-1.40%)
Aug 17, 2005	10.89	11.35	10.89	10.96	30,537	+0.12(+1.06%)
Aug 16, 2005	10.58	10.85	10.55	10.85	19,081	+0.28(+2.69%)
Aug 15, 2005	10.83	10.83	10.47	10.56	16,344	-0.19(-1.78%)
Aug 12, 2005	10.73	10.81	10.64	10.76	10,963	-0.05(-0.50%)
Aug 11, 2005	10.55	10.81	10.55	10.81	4,382	+0.12(+1.15%)
Aug 10, 2005	10.32	10.69	10.32	10.69	12,856	+0.47(+4.58%)
Aug 09, 2005	10.50	10.50	10.20	10.22	13,176	-0.15(-1.41%)
Aug 08, 2005	10.39	10.39	10.02	10.37	9,718	+0.09(+0.90%)
Aug 05, 2005	10.57	10.57	10.17	10.27	17,912	-0.15(-1.47%)
Aug 04, 2005	10.40	10.49	10.40	10.43	3,652	+0.02(+0.15%)
Aug 03, 2005	10.46	10.56	10.36	10.41	10,647	-0.11(-1.02%)
Aug 02, 2005	10.45	10.74	10.31	10.52	36,750	+0.00(+0.00%)
Aug 01, 2005	10.92	11.00	10.50	10.52	16,129	-0.43(-3.96%)
Jul 29, 2005	11.45	11.59	10.73	10.95	36,746	-0.59(-5.08%)
Jul 28, 2005	12.03	12.03	11.23	11.54	28,067	-0.64(-5.29%)
Jul 27, 2005	12.27	12.27	12.01	12.18	74,818	-0.07(-0.56%)
Jul 26, 2005	12.34	12.34	12.09	12.25	15,279	-0.08(-0.62%)
Jul 25, 2005	12.77	12.80	12.18	12.33	43,941	-0.41(-3.19%)
Jul 22, 2005	12.96	12.96	12.56	12.73	33,237	+0.01(+0.06%)
Jul 21, 2005	12.26	12.87	12.15	12.73	47,976	+0.63(+5.20%)
Jul 20, 2005	11.43	12.19	11.38	12.10	54,098	+0.63(+5.48%)
Jul 19, 2005	11.02	11.52	10.93	11.47	62,080	+0.48(+4.40%)
Jul 18, 2005	11.06	11.12	10.89	10.99	16,644	-0.08(-0.69%)
Jul 15, 2005	10.95	11.14	10.95	11.06	6,406	+0.00(+0.00%)
Jul 14, 2005	11.27	11.35	11.04	11.06	31,866	-0.02(-0.14%)
Jul 13, 2005	11.04	11.16	11.00	11.08	6,811	-0.03(-0.28%)
Jul 12, 2005	11.09	11.48	11.09	11.11	19,421	-0.09(-0.82%)
Jul 11, 2005	11.39	11.51	11.06	11.20	69,395	-0.25(-2.21%)
Jul 08, 2005	11.00	11.58	10.77	11.45	34,433	+0.45(+4.11%)
Jul 07, 2005	10.88	11.18	10.88	11.00	9,419	+0.01(+0.07%)
Jul 06, 2005	11.05	11.29	10.96	10.99	13,117	+0.03(+0.28%)
Jul 05, 2005	10.97	10.99	10.83	10.96	36,911	-0.06(-0.56%)
Jul 01, 2005	11.10	11.30	10.94	11.03	19,303	-0.08(-0.76%)
Jun 30, 2005	11.19	11.40	11.00	11.11	41,748	+0.00(+0.00%)
Jun 29, 2005	11.12	11.26	11.02	11.11	35,744	-0.07(-0.62%)
Jun 28, 2005	11.29	11.44	11.10	11.18	65,363	-0.02(-0.14%)
Jun 27, 2005	11.51	11.51	11.13	11.19	44,884	-0.26(-2.28%)
Jun 24, 2005	10.88	11.45	10.82	11.45	366,440	+0.57(+5.29%)
Jun 23, 2005	11.03	11.09	10.81	10.88	41,024	-0.24(-2.14%)
Jun 22, 2005	11.15	11.23	10.99	11.12	26,035	+0.09(+0.83%)
Jun 21, 2005	10.95	11.12	10.95	11.03	16,202	+0.07(+0.63%)
Jun 20, 2005	11.02	11.22	10.96	10.96	37,796	-0.21(-1.85%)
Jun 17, 2005	11.69	11.76	11.03	11.16	46,854	-0.44(-3.83%)
Jun 16, 2005	12.03	12.04	11.52	11.61	19,788	-0.41(-3.44%)
Jun 15, 2005	12.21	12.21	11.88	12.02	16,948	-0.05(-0.38%)
Jun 14, 2005	12.04	12.08	11.95	12.07	28,506	+0.18(+1.55%)
Jun 13, 2005	11.52	11.88	11.52	11.88	30,255	+0.25(+2.18%)
Jun 10, 2005	11.64	11.72	11.60	11.63	8,223	-0.04(-0.33%)
Jun 09, 2005	11.64	11.81	11.59	11.67	16,910	-0.10(-0.85%)
Jun 08, 2005	11.70	11.93	11.70	11.77	9,531	-0.02(-0.16%)
Jun 07, 2005	12.12	12.20	11.78	11.79	22,066	-0.17(-1.44%)
Jun 06, 2005	12.00	12.08	11.75	11.96	6,139	+0.04(+0.32%)
Jun 03, 2005	12.26	12.27	11.84	11.92	13,189	-0.38(-3.06%)
Jun 02, 2005	12.08	12.37	12.08	12.30	9,945	+0.20(+1.65%)
Jun 01, 2005	12.34	12.40	11.64	12.10	36,401	-0.23(-1.87%)
May 31, 2005	12.57	12.57	12.27	12.33	20,604	-0.21(-1.71%)
May 27, 2005	12.46	12.67	12.43	12.54	6,097	-0.02(-0.12%)
May 26, 2005	12.50	12.62	12.44	12.56	11,138	+0.03(+0.24%)
May 25, 2005	12.93	12.93	12.45	12.53	16,202	-0.41(-3.14%)
May 24, 2005	13.03	13.03	12.74	12.93	40,563	-0.08(-0.65%)
May 23, 2005	13.02	13.17	12.67	13.02	21,157	-0.13(-0.99%)
May 20, 2005	13.23	13.23	13.08	13.15	4,434	-0.04(-0.29%)
May 19, 2005	13.62	13.71	13.18	13.19	91,453	-0.47(-3.43%)
May 18, 2005	13.71	13.72	13.61	13.65	14,216	-0.01(-0.06%)
May 17, 2005	13.46	13.69	13.46	13.66	13,969	+0.00(+0.00%)
May 16, 2005	13.16	13.66	13.16	13.66	7,444	+0.25(+1.89%)
May 13, 2005	13.38	13.50	13.18	13.41	20,881	-0.07(-0.51%)
May 12, 2005	13.48	13.65	13.42	13.48	16,318	-0.08(-0.57%)
May 11, 2005	13.58	13.62	13.36	13.56	6,014	+0.12(+0.91%)
May 10, 2005	13.41	13.62	13.32	13.43	12,713	+0.05(+0.40%)
May 09, 2005	13.10	13.38	13.10	13.38	6,732	+0.20(+1.51%)
May 06, 2005	13.35	13.42	13.16	13.18	11,284	+0.14(+1.06%)
May 05, 2005	13.00	13.23	12.88	13.04	10,054	+0.05(+0.35%)
May 04, 2005	13.00	13.10	12.96	13.00	13,246	+0.12(+0.95%)
May 03, 2005	12.39	12.99	12.39	12.87	9,143	-0.23(-1.76%)
May 02, 2005	12.14	13.29	12.13	13.10	26,533	+1.02(+8.44%)
Apr 29, 2005	11.81	12.08	11.81	12.08	8,673	+0.45(+3.89%)
Apr 28, 2005	11.92	11.92	11.63	11.63	2,753	-0.37(-3.07%)
Apr 27, 2005	11.65	12.01	11.65	12.00	7,790	+0.37(+3.16%)
Apr 26, 2005	11.95	11.95	11.63	11.63	2,900	-0.20(-1.69%)
Apr 25, 2005	11.87	11.87	11.67	11.83	3,968	-0.01(-0.06%)
Apr 22, 2005	12.03	12.11	11.69	11.84	10,208	-0.07(-0.58%)
Apr 21, 2005	11.91	11.91	11.78	11.91	6,645	+0.15(+1.30%)
Apr 20, 2005	11.72	12.51	11.69	11.75	35,920	-0.02(-0.13%)
Apr 19, 2005	11.68	11.77	11.66	11.77	9,557	+0.03(+0.26%)
Apr 18, 2005	11.99	12.07	11.74	11.74	4,340	-0.22(-1.86%)
Apr 15, 2005	12.64	12.64	11.96	11.96	8,823	-0.50(-4.00%)
Apr 14, 2005	13.20	13.33	12.42	12.46	7,244	-0.48(-3.67%)
Apr 13, 2005	12.87	13.54	12.68	12.93	7,872	-0.18(-1.34%)
Apr 12, 2005	12.69	13.11	12.47	13.11	6,794	+0.27(+2.09%)
Apr 11, 2005	13.25	13.26	12.82	12.84	4,241	-0.21(-1.64%)
Apr 08, 2005	13.49	13.49	13.03	13.06	5,285	-0.52(-3.84%)
Apr 07, 2005	13.57	13.65	13.54	13.58	2,868	-0.02(-0.17%)
Apr 06, 2005	13.69	13.77	13.60	13.60	16,264	-0.01(-0.06%)
Apr 05, 2005	13.69	13.69	13.58	13.61	3,559	-0.04(-0.28%)
Apr 04, 2005	13.49	13.69	13.49	13.65	5,414	+0.09(+0.68%)
Apr 01, 2005	13.49	13.65	13.46	13.56	23,024	-0.08(-0.56%)
Mar 31, 2005	13.65	13.68	13.58	13.63	11,106	+0.01(+0.06%)
Mar 30, 2005	13.62	13.69	13.47	13.62	29,486	+0.17(+1.25%)
Mar 29, 2005	13.72	13.72	13.46	13.46	13,289	-0.21(-1.57%)
Mar 28, 2005	13.65	13.69	13.56	13.67	20,288	+0.06(+0.45%)
Mar 24, 2005	13.55	13.61	13.48	13.61	16,958	+0.05(+0.40%)
Mar 23, 2005	13.56	13.57	13.34	13.56	3,521	+0.07(+0.51%)
Mar 22, 2005	13.56	13.56	13.40	13.49	11,737	+0.04(+0.28%)
Mar 21, 2005	13.10	13.55	13.10	13.45	5,196	+0.08(+0.63%)
Mar 18, 2005	13.17	13.48	13.11	13.36	30,172	+0.04(+0.29%)
Mar 17, 2005	12.83	13.52	12.78	13.33	85,797	+0.33(+2.54%)
Mar 16, 2005	13.42	13.45	12.84	13.00	13,976	-0.56(-4.13%)
Mar 15, 2005	14.02	14.02	13.10	13.56	71,898	-0.35(-2.53%)
Mar 14, 2005	13.70	13.99	13.70	13.91	9,363	+0.05(+0.33%)
Mar 11, 2005	13.91	13.91	13.72	13.86	6,427	-0.05(-0.33%)
Mar 10, 2005	13.95	14.01	13.36	13.91	9,564	+0.09(+0.67%)
Mar 09, 2005	13.82	13.95	13.75	13.82	19,563	+0.05(+0.39%)
Mar 08, 2005	13.80	13.82	13.66	13.76	9,281	+0.05(+0.39%)
Mar 07, 2005	13.74	13.74	13.56	13.71	9,521	+0.12(+0.90%)
Mar 04, 2005	13.56	13.73	13.29	13.59	27,946	+0.07(+0.51%)
Mar 03, 2005	13.48	13.55	13.31	13.52	28,153	+0.10(+0.74%)
Mar 02, 2005	13.23	13.42	12.73	13.42	40,064	+0.06(+0.46%)
Mar 01, 2005	13.36	13.37	13.17	13.36	8,627	+0.09(+0.69%)
Feb 28, 2005	12.44	13.37	12.44	13.26	45,844	+0.62(+4.91%)
Feb 25, 2005	12.67	12.76	12.47	12.64	40,460	-0.16(-1.26%)
Feb 24, 2005	12.57	12.84	12.57	12.80	5,858	-0.03(-0.24%)
Feb 23, 2005	12.73	13.07	12.67	12.83	22,293	+0.04(+0.30%)
Feb 22, 2005	12.95	13.19	12.73	12.80	25,668	-0.32(-2.45%)
Feb 18, 2005	13.16	13.18	13.00	13.12	9,260	+0.09(+0.71%)
Feb 17, 2005	12.86	13.16	12.83	13.03	10,902	-0.05(-0.41%)
Feb 16, 2005	12.74	13.16	12.67	13.08	3,029	+0.15(+1.13%)
Feb 15, 2005	12.91	12.95	12.60	12.93	16,509	+0.05(+0.42%)
Feb 14, 2005	12.81	13.00	12.81	12.88	14,038	-0.05(-0.42%)
Feb 11, 2005	13.05	13.05	12.79	12.93	21,476	-0.10(-0.76%)
Feb 10, 2005	13.08	13.29	12.91	13.03	44,378	+0.20(+1.55%)
Feb 09, 2005	13.23	13.34	12.81	12.83	56,197	+0.15(+1.15%)
Feb 08, 2005	12.69	12.69	12.54	12.69	3,391	+0.15(+1.16%)
Feb 07, 2005	12.69	12.70	12.53	12.54	27,842	-0.11(-0.85%)
Feb 04, 2005	12.61	12.69	12.57	12.65	2,796	-0.01(-0.06%)
Feb 03, 2005	12.58	12.66	12.31	12.66	8,347	+0.15(+1.16%)
Feb 02, 2005	12.31	12.52	12.31	12.51	2,930	-0.02(-0.12%)
Feb 01, 2005	12.46	12.64	12.27	12.53	26,736	-0.10(-0.79%)
Jan 31, 2005	12.86	12.86	12.61	12.63	8,344	-0.12(-0.96%)
Jan 28, 2005	12.42	12.75	12.04	12.75	15,393	+0.38(+3.10%)
Jan 27, 2005	12.36	12.41	12.18	12.37	8,477	+0.07(+0.56%)
Jan 26, 2005	12.10	12.46	12.06	12.30	10,923	+0.18(+1.46%)
Jan 25, 2005	11.98	12.27	11.98	12.12	5,708	+0.00(+0.00%)
Jan 24, 2005	12.27	12.30	11.94	12.12	14,389	-0.03(-0.25%)
Jan 21, 2005	12.55	12.55	12.05	12.15	24,513	-0.23(-1.86%)
Jan 20, 2005	12.33	12.41	12.23	12.38	9,351	+0.00(+0.00%)
Jan 19, 2005	12.83	12.83	12.34	12.38	12,130	-0.17(-1.34%)
Jan 18, 2005	12.53	12.64	12.35	12.55	14,836	-0.05(-0.37%)
Jan 14, 2005	12.77	12.77	12.55	12.60	6,782	-0.19(-1.50%)
Jan 13, 2005	12.65	12.96	12.58	12.79	10,602	+0.16(+1.28%)
Jan 12, 2005	12.95	12.96	12.53	12.63	9,047	-0.14(-1.08%)
Jan 11, 2005	12.74	12.90	12.48	12.77	6,980	-0.03(-0.24%)
Jan 10, 2005	12.86	13.01	12.80	12.80	4,906	-0.09(-0.71%)
Jan 07, 2005	12.73	13.18	12.65	12.89	116,483	-0.02(-0.12%)
Jan 06, 2005	13.12	13.12	12.83	12.90	16,915	-0.34(-2.55%)
Jan 05, 2005	13.29	13.64	13.04	13.24	17,104	-0.19(-1.43%)
Jan 04, 2005	13.55	13.66	13.27	13.43	20,967	-0.11(-0.79%)
Jan 03, 2005	13.26	13.69	13.26	13.54	10,164	+0.10(+0.74%)
Dec 31, 2004	13.65	13.65	13.23	13.44	94,301	+0.21(+1.56%)
Dec 30, 2004	13.42	13.42	13.23	13.23	45,911	+0.17(+1.29%)
Dec 29, 2004	13.04	13.14	12.97	13.06	24,520	+0.03(+0.23%)
Dec 28, 2004	13.08	13.08	13.02	13.03	1,043	+0.17(+1.31%)
Dec 27, 2004	12.96	13.14	12.75	12.87	45,520	-0.17(-1.29%)
Dec 23, 2004	13.03	13.04	12.64	13.03	11,477	+0.22(+1.74%)
Dec 22, 2004	12.89	13.03	12.54	12.81	8,869	+0.21(+1.64%)
Dec 21, 2004	12.73	12.73	12.30	12.60	5,086	+0.16(+1.29%)
Dec 20, 2004	12.19	12.71	12.19	12.44	10,173	-0.21(-1.64%)
Dec 17, 2004	12.14	12.65	12.14	12.65	10,043	+0.33(+2.68%)
Dec 16, 2004	12.55	12.55	12.31	12.32	19,042	-0.28(-2.25%)
Dec 15, 2004	12.77	12.77	12.36	12.60	11,477	+0.08(+0.67%)
Dec 14, 2004	12.27	12.86	12.27	12.52	12,651	+0.10(+0.80%)
Dec 13, 2004	12.60	12.60	12.17	12.42	8,086	+0.07(+0.56%)
Dec 10, 2004	12.64	12.64	12.24	12.35	5,347	+0.15(+1.26%)
Dec 09, 2004	12.11	12.60	12.04	12.20	5,608	-0.12(-1.00%)
Dec 08, 2004	12.42	12.53	12.24	12.32	26,999	-0.10(-0.80%)
Dec 07, 2004	12.93	12.93	12.34	12.42	18,129	-0.44(-3.46%)
Dec 06, 2004	12.96	12.96	12.67	12.87	3,260	+0.21(+1.70%)
Dec 03, 2004	13.07	13.07	12.27	12.65	18,651	-0.13(-1.02%)
Dec 02, 2004	12.81	12.94	12.67	12.78	9,260	+0.13(+1.03%)
Dec 01, 2004	13.04	13.26	12.35	12.65	386,073	-0.81(-5.98%)
Nov 30, 2004	13.19	13.46	13.18	13.46	13,303	+0.04(+0.29%)
Nov 29, 2004	13.57	13.57	13.11	13.42	5,738	-0.08(-0.57%)
Nov 26, 2004	13.56	13.56	13.43	13.49	4,434	-0.07(-0.51%)
Nov 24, 2004	13.53	13.56	13.35	13.56	7,564	-0.04(-0.28%)
Nov 23, 2004	13.30	13.62	13.16	13.60	14,999	+0.12(+0.91%)
Nov 22, 2004	13.42	13.57	13.03	13.48	7,564	+0.05(+0.34%)
Nov 19, 2004	13.06	13.49	13.06	13.43	3,260	+0.10(+0.75%)
Nov 18, 2004	13.17	13.36	12.94	13.33	8,738	-0.21(-1.53%)
Nov 17, 2004	13.52	13.57	13.04	13.54	9,130	+0.15(+1.09%)
Nov 16, 2004	13.42	13.57	13.36	13.39	10,303	-0.18(-1.36%)
Nov 15, 2004	13.38	13.62	13.25	13.58	24,781	+0.35(+2.67%)
Nov 12, 2004	13.15	13.23	13.13	13.23	2,478	+0.06(+0.47%)
Nov 11, 2004	13.12	13.18	13.05	13.16	9,390	+0.05(+0.41%)
Nov 10, 2004	13.11	13.13	13.03	13.11	3,652	+0.04(+0.29%)
Nov 09, 2004	13.10	13.11	13.01	13.07	1,434	+0.00(+0.00%)
Nov 08, 2004	12.65	13.07	12.65	13.07	20,868	+0.00(+0.04%)
Nov 05, 2004	13.03	13.07	12.91	13.07	13,564	+0.19(+1.45%)
Nov 04, 2004	12.89	13.01	12.88	12.88	4,825	-0.08(-0.59%)
Nov 03, 2004	12.70	13.03	12.70	12.96	13,956	+0.25(+1.99%)
Nov 02, 2004	12.63	12.70	12.56	12.70	4,956	+0.05(+0.42%)
Nov 01, 2004	12.57	12.65	12.57	12.65	4,825	+0.05(+0.43%)
Oct 29, 2004	12.02	12.65	12.02	12.60	10,434	+0.51(+4.19%)
Oct 28, 2004	11.72	12.23	11.64	12.09	7,695	+0.36(+3.07%)
Oct 27, 2004	11.78	11.88	11.64	11.73	17,868	+0.17(+1.46%)
Oct 26, 2004	11.48	11.78	11.32	11.56	41,346	+0.06(+0.53%)
Oct 25, 2004	11.35	11.52	11.35	11.50	6,130	+0.02(+0.20%)
Oct 22, 2004	11.50	11.50	11.44	11.48	12,521	-0.02(-0.20%)
Oct 21, 2004	11.48	11.54	11.39	11.50	12,912	+0.00(+0.00%)
Oct 20, 2004	11.49	11.50	11.45	11.50	1,956	+0.03(+0.27%)
Oct 19, 2004	11.44	11.50	11.39	11.47	3,912	+0.02(+0.13%)
Oct 18, 2004	11.48	11.79	11.45	11.45	8,608	-0.06(-0.53%)
Oct 15, 2004	11.53	11.58	11.48	11.52	7,173	-0.05(-0.40%)
Oct 14, 2004	11.52	11.58	11.43	11.56	11,608	+0.05(+0.40%)
Oct 13, 2004	11.58	11.65	11.29	11.52	17,216	+0.02(+0.13%)
Oct 12, 2004	11.55	11.55	11.40	11.50	6,260	+0.02(+0.20%)
Oct 11, 2004	11.55	11.55	11.48	11.48	4,565	-0.04(-0.33%)
Oct 08, 2004	11.53	11.55	11.46	11.52	11,086	+0.02(+0.13%)
Oct 07, 2004	11.73	11.73	11.45	11.50	76,040	-0.19(-1.64%)
Oct 06, 2004	11.79	11.84	11.67	11.69	11,608	-0.16(-1.36%)
Oct 05, 2004	11.82	11.88	11.82	11.85	652	-0.02(-0.13%)
Oct 04, 2004	11.79	11.93	11.79	11.87	4,565	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.