Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.185	2.185	1.296	1.296	8,986	-1.00(-43.48%)
Sep 29, 2008	1.702	2.292	1.702	2.292	5,869	+0.67(+41.71%)
Sep 26, 2008	2.001	2.001	1.618	1.618	988	-0.38(-19.16%)
Sep 25, 2008	2.147	2.147	2.001	2.001	2,699	-0.22(-10.00%)
Sep 24, 2008	2.223	2.223	2.223	2.223	396	+0.31(+16.00%)
Sep 23, 2008	2.124	2.162	1.840	1.917	4,829	-0.20(-9.42%)
Sep 22, 2008	2.584	2.944	2.085	2.116	7,233	-0.47(-18.10%)
Sep 19, 2008	1.928	2.584	1.928	2.584	1,662	+0.87(+51.12%)
Sep 18, 2008	1.687	1.710	1.533	1.710	913	-0.02(-0.89%)
Sep 17, 2008	1.763	1.763	1.710	1.725	3,126	-0.11(-6.25%)
Sep 16, 2008	2.269	2.292	1.802	1.840	1,430	-0.43(-18.92%)
Sep 15, 2008	2.300	2.300	2.269	2.269	3,614	+0.00(+0.00%)
Sep 12, 2008	2.269	2.315	2.269	2.269	7,825	+0.00(+0.00%)
Sep 11, 2008	2.269	2.300	2.269	2.269	1,695	-0.05(-2.31%)
Sep 10, 2008	2.530	2.530	2.300	2.323	3,586	-0.21(-8.18%)
Sep 09, 2008	2.530	2.553	2.507	2.530	3,289	-0.01(-0.30%)
Sep 05, 2008	2.461	2.538	2.538	2.538	2,217	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.