Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.231	2.262	2.139	2.262	8,194	+0.05(+2.08%)
Jul 30, 2009	2.262	2.285	2.216	2.216	7,434	+0.00(+0.00%)
Jul 29, 2009	2.070	2.377	2.070	2.216	6,387	+0.15(+7.03%)
Jul 28, 2009	2.239	3.442	1.756	2.070	49,035	+0.11(+5.88%)
Jul 27, 2009	1.978	2.078	1.955	1.955	22,379	-0.25(-11.15%)
Jul 24, 2009	2.193	2.308	2.193	2.200	26,969	+0.02(+0.70%)
Jul 23, 2009	2.461	2.553	2.101	2.185	45,834	-0.71(-24.60%)
Jul 22, 2009	2.883	2.975	2.507	2.898	43,824	+0.02(+0.53%)
Jul 21, 2009	2.737	3.159	2.637	2.883	65,063	+0.21(+7.74%)
Jul 20, 2009	2.223	2.921	2.223	2.676	59,604	+0.46(+20.76%)
Jul 17, 2009	1.786	2.338	1.702	2.216	56,597	+0.24(+12.02%)
Jul 16, 2009	1.694	1.993	1.694	1.978	19,620	+0.29(+17.27%)
Jul 15, 2009	1.710	1.733	1.648	1.687	44,099	-0.05(-2.66%)
Jul 14, 2009	1.825	1.825	1.710	1.733	36,468	-0.09(-5.04%)
Jul 13, 2009	1.825	1.825	1.825	1.825	260	+0.00(+0.00%)
Jul 10, 2009	1.710	1.825	1.710	1.825	5,166	-0.07(-3.64%)
Jul 09, 2009	1.970	1.970	1.894	1.894	521	-0.10(-5.00%)
Jul 08, 2009	1.917	1.993	1.901	1.993	24,583	+0.02(+0.77%)
Jul 07, 2009	1.733	2.005	1.733	1.978	24,926	+0.31(+18.89%)
Jul 06, 2009	1.618	1.679	1.587	1.664	5,478	+0.02(+0.93%)
Jul 02, 2009	1.648	1.702	1.648	1.648	1,797	-0.05(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.