Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.093	2.446	1.970	2.415	16,933	+0.12(+5.00%)
Dec 29, 2011	2.369	2.407	2.300	2.300	3,358	-0.05(-2.28%)
Dec 28, 2011	2.338	2.354	2.300	2.354	1,173	+0.02(+0.66%)
Dec 27, 2011	2.338	2.377	2.338	2.338	1,334	-0.01(-0.33%)
Dec 23, 2011	2.423	2.423	2.346	2.346	3,052	-0.07(-2.86%)
Dec 21, 2011	2.369	2.499	2.354	2.415	10,173	+0.04(+1.61%)
Dec 20, 2011	2.377	2.392	2.338	2.377	3,289	+0.04(+1.64%)
Dec 19, 2011	2.492	2.553	2.300	2.338	10,422	-0.28(-10.82%)
Dec 16, 2011	2.637	2.645	2.607	2.622	31,590	-0.05(-2.01%)
Dec 15, 2011	2.691	2.691	2.576	2.676	2,086	+0.06(+2.35%)
Dec 14, 2011	2.683	2.691	2.614	2.614	755	-0.08(-3.13%)
Dec 13, 2011	2.683	2.867	2.683	2.699	1,043	-0.04(-1.40%)
Dec 12, 2011	2.683	2.737	2.683	2.737	3,525	+0.04(+1.42%)
Dec 07, 2011	2.699	2.699	2.699	2.699	260	-0.02(-0.85%)
Dec 06, 2011	2.798	2.798	2.722	2.722	6,361	-0.07(-2.47%)
Dec 05, 2011	2.913	2.921	2.791	2.791	10,825	+0.03(+1.11%)
Dec 02, 2011	2.814	2.814	2.760	2.760	25,238	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.