Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 7.267 | 7.298 | 7.063 | 7.165 | 15,215 | -0.24(-3.18%) |
Jan 30, 2014 | 7.055 | 7.408 | 7.055 | 7.400 | 20,332 | +0.17(+2.39%) |
Jan 29, 2014 | 7.275 | 7.361 | 7.212 | 7.228 | 10,826 | -0.08(-1.07%) |
Jan 28, 2014 | 7.212 | 7.377 | 7.212 | 7.306 | 13,778 | +0.06(+0.87%) |
Jan 27, 2014 | 7.141 | 7.243 | 7.141 | 7.243 | 2,579 | +0.01(+0.11%) |
Jan 24, 2014 | 7.149 | 7.251 | 7.149 | 7.236 | 11,188 | +0.02(+0.22%) |
Jan 23, 2014 | 7.241 | 7.243 | 7.150 | 7.220 | 11,658 | +0.02(+0.22%) |
Jan 22, 2014 | 7.314 | 7.314 | 7.189 | 7.204 | 1,889 | -0.11(-1.50%) |
Jan 21, 2014 | 7.431 | 7.431 | 7.212 | 7.314 | 5,328 | +0.13(+1.74%) |
Jan 17, 2014 | 7.251 | 7.189 | 7.189 | 7.189 | 6,760 | -0.05(-0.76%) |
Jan 16, 2014 | 7.149 | 7.294 | 7.118 | 7.243 | 2,587 | +0.06(+0.87%) |
Jan 15, 2014 | 7.275 | 7.533 | 7.134 | 7.181 | 16,346 | -0.09(-1.29%) |
Jan 14, 2014 | 7.173 | 7.408 | 7.173 | 7.275 | 1,854 | +0.13(+1.87%) |
Jan 13, 2014 | 7.134 | 7.173 | 7.134 | 7.141 | 8,410 | -0.04(-0.55%) |
Jan 10, 2014 | 7.228 | 7.275 | 7.134 | 7.181 | 3,662 | -0.04(-0.54%) |
Jan 09, 2014 | 7.447 | 7.463 | 7.212 | 7.220 | 9,870 | +0.07(+0.99%) |
Jan 08, 2014 | 7.196 | 7.369 | 7.141 | 7.149 | 3,287 | -0.04(-0.55%) |
Jan 07, 2014 | 7.196 | 7.345 | 7.173 | 7.189 | 6,726 | +0.05(+0.66%) |
Jan 06, 2014 | 7.094 | 7.236 | 7.094 | 7.141 | 4,274 | +0.07(+1.00%) |
Jan 03, 2014 | 7.165 | 7.377 | 6.781 | 7.071 | 19,536 | -0.09(-1.31%) |
Jan 02, 2014 | 6.906 | 7.236 | 6.898 | 7.165 | 17,403 | +0.32(+4.70%) |
Dec 31, 2013 | 6.765 | 6.844 | 6.844 | 6.844 | 3,826 | -0.02(-0.34%) |
Dec 30, 2013 | 6.640 | 6.969 | 6.640 | 6.867 | 6,695 | +0.02(+0.23%) |
Dec 27, 2013 | 6.985 | 6.985 | 6.797 | 6.851 | 3,810 | -0.10(-1.47%) |
Dec 26, 2013 | 6.884 | 6.991 | 6.884 | 6.953 | 2,208 | +0.02(+0.23%) |
Dec 24, 2013 | 6.742 | 6.938 | 6.742 | 6.938 | 3,169 | -0.00(-0.06%) |
Dec 23, 2013 | 6.965 | 6.965 | 6.747 | 6.942 | 7,154 | -0.02(-0.34%) |
Dec 20, 2013 | 6.536 | 6.965 | 6.466 | 6.965 | 30,080 | +0.46(+7.07%) |
Dec 19, 2013 | 6.442 | 6.544 | 6.427 | 6.505 | 3,455 | -0.02(-0.24%) |
Dec 18, 2013 | 6.357 | 6.520 | 6.240 | 6.520 | 12,040 | +0.19(+3.08%) |
Dec 17, 2013 | 6.218 | 6.614 | 6.218 | 6.325 | 9,396 | +0.09(+1.37%) |
Dec 16, 2013 | 6.185 | 6.435 | 6.146 | 6.240 | 29,553 | +0.05(+0.88%) |
Dec 13, 2013 | 6.474 | 6.474 | 6.146 | 6.185 | 27,161 | -0.07(-1.12%) |
Dec 12, 2013 | 6.232 | 6.271 | 6.146 | 6.255 | 20,087 | +0.05(+0.75%) |
Dec 11, 2013 | 6.201 | 6.357 | 6.201 | 6.208 | 8,819 | +0.04(+0.63%) |
Dec 10, 2013 | 6.403 | 6.606 | 6.123 | 6.169 | 36,022 | -0.23(-3.65%) |
Dec 09, 2013 | 6.801 | 6.840 | 6.318 | 6.403 | 19,761 | -0.39(-5.74%) |
Dec 06, 2013 | 6.778 | 7.004 | 6.735 | 6.793 | 0 | +0.10(+1.52%) |
Dec 05, 2013 | 6.637 | 7.059 | 6.637 | 6.692 | 0 | +0.01(+0.12%) |
Dec 04, 2013 | 6.786 | 6.825 | 6.684 | 6.684 | 0 | -0.07(-1.04%) |
Dec 03, 2013 | 7.066 | 7.113 | 6.637 | 6.754 | 0 | -0.30(-4.20%) |
Dec 02, 2013 | 7.371 | 7.371 | 7.020 | 7.051 | 0 | -0.12(-1.63%) |
Nov 29, 2013 | 7.105 | 7.385 | 7.051 | 7.168 | 0 | +0.16(+2.22%) |
Nov 27, 2013 | 6.910 | 7.020 | 6.910 | 7.012 | 0 | +0.12(+1.70%) |
Nov 26, 2013 | 6.825 | 7.020 | 6.825 | 6.895 | 0 | +0.09(+1.26%) |
Nov 25, 2013 | 6.653 | 6.918 | 6.637 | 6.809 | 0 | +0.23(+3.56%) |
Nov 22, 2013 | 6.575 | 6.762 | 6.427 | 6.575 | 0 | -0.03(-0.47%) |
Nov 21, 2013 | 6.645 | 6.700 | 6.583 | 6.606 | 3,557 | +0.02(+0.36%) |
Nov 20, 2013 | 6.396 | 6.793 | 6.396 | 6.583 | 0 | -0.09(-1.29%) |
Nov 19, 2013 | 6.474 | 6.778 | 6.474 | 6.669 | 1,968 | -0.05(-0.70%) |
Nov 18, 2013 | 6.809 | 6.809 | 6.692 | 6.715 | 0 | -0.07(-1.03%) |
Nov 15, 2013 | 6.661 | 6.793 | 6.528 | 6.786 | 0 | +0.10(+1.52%) |
Nov 14, 2013 | 6.708 | 6.809 | 6.672 | 6.684 | 0 | -0.04(-0.58%) |
Nov 13, 2013 | 6.825 | 6.825 | 6.318 | 6.723 | 0 | -0.13(-1.93%) |
Nov 12, 2013 | 6.871 | 6.949 | 6.708 | 6.856 | 0 | -0.01(-0.11%) |
Nov 11, 2013 | 6.809 | 6.864 | 6.661 | 6.864 | 0 | +0.05(+0.80%) |
Nov 08, 2013 | 6.466 | 6.965 | 6.466 | 6.809 | 0 | +0.37(+5.69%) |
Nov 07, 2013 | 6.286 | 6.630 | 6.286 | 6.442 | 15,241 | +0.09(+1.35%) |
Nov 06, 2013 | 6.427 | 6.435 | 6.060 | 6.357 | 0 | -0.02(-0.24%) |
Nov 05, 2013 | 5.959 | 6.466 | 5.959 | 6.372 | 0 | -0.12(-1.92%) |
Nov 04, 2013 | 5.670 | 6.754 | 5.670 | 6.497 | 32,421 | -0.04(-0.60%) |