Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.740 | 2.840 | 2.710 | 2.810 | 67,000 | -0.07(-2.43%) |
Apr 29, 2021 | 2.890 | 2.900 | 2.750 | 2.880 | 88,431 | +0.08(+2.86%) |
Apr 28, 2021 | 2.850 | 2.880 | 2.800 | 2.800 | 30,343 | -0.04(-1.41%) |
Apr 27, 2021 | 2.860 | 2.870 | 2.770 | 2.840 | 41,758 | -0.02(-0.70%) |
Apr 26, 2021 | 2.740 | 2.880 | 2.730 | 2.860 | 50,019 | +0.08(+2.88%) |
Apr 23, 2021 | 2.710 | 2.820 | 2.680 | 2.780 | 37,800 | +0.05(+1.83%) |
Apr 22, 2021 | 2.750 | 2.785 | 2.670 | 2.730 | 70,744 | -0.01(-0.36%) |
Apr 21, 2021 | 2.720 | 2.765 | 2.650 | 2.740 | 52,151 | +0.03(+1.11%) |
Apr 20, 2021 | 2.800 | 2.800 | 2.680 | 2.710 | 38,240 | -0.07(-2.52%) |
Apr 19, 2021 | 2.760 | 2.819 | 2.650 | 2.780 | 62,425 | -0.02(-0.71%) |
Apr 16, 2021 | 2.800 | 2.810 | 2.650 | 2.800 | 93,800 | +0.02(+0.72%) |
Apr 15, 2021 | 2.860 | 2.860 | 2.710 | 2.780 | 104,461 | -0.04(-1.42%) |
Apr 14, 2021 | 2.810 | 2.890 | 2.760 | 2.820 | 67,956 | +0.05(+1.81%) |
Apr 13, 2021 | 2.880 | 2.889 | 2.770 | 2.770 | 72,243 | -0.13(-4.48%) |
Apr 12, 2021 | 3.000 | 3.040 | 2.850 | 2.900 | 226,388 | -0.07(-2.36%) |
Apr 09, 2021 | 2.970 | 2.980 | 2.850 | 2.970 | 176,600 | +0.03(+1.02%) |
Apr 08, 2021 | 2.870 | 2.940 | 2.800 | 2.940 | 126,217 | +0.05(+1.73%) |
Apr 07, 2021 | 2.830 | 2.920 | 2.760 | 2.890 | 79,414 | +0.04(+1.40%) |
Apr 06, 2021 | 2.920 | 2.980 | 2.800 | 2.850 | 49,435 | -0.11(-3.72%) |
Apr 05, 2021 | 2.970 | 2.980 | 2.860 | 2.960 | 199,616 | +0.07(+2.42%) |
Apr 01, 2021 | 2.840 | 2.900 | 2.800 | 2.890 | 59,400 | +0.06(+2.12%) |
Mar 31, 2021 | 3.030 | 3.030 | 2.800 | 2.830 | 98,352 | -0.16(-5.35%) |
Mar 30, 2021 | 2.920 | 3.000 | 2.840 | 2.990 | 63,958 | +0.07(+2.40%) |
Mar 29, 2021 | 2.850 | 2.940 | 2.720 | 2.920 | 112,298 | +0.03(+1.04%) |
Mar 26, 2021 | 2.800 | 2.940 | 2.640 | 2.890 | 288,600 | +0.04(+1.40%) |
Mar 25, 2021 | 3.120 | 3.200 | 2.780 | 2.850 | 316,476 | -0.26(-8.36%) |
Mar 24, 2021 | 3.080 | 3.420 | 2.980 | 3.110 | 716,311 | -0.03(-0.96%) |
Mar 23, 2021 | 2.940 | 3.310 | 2.780 | 3.140 | 1,144,903 | +0.25(+8.65%) |
Mar 22, 2021 | 2.750 | 2.900 | 2.690 | 2.890 | 509,661 | +0.14(+5.09%) |
Mar 19, 2021 | 2.700 | 2.750 | 2.620 | 2.750 | 53,300 | +0.06(+2.23%) |
Mar 18, 2021 | 2.750 | 2.770 | 2.650 | 2.690 | 53,022 | -0.09(-3.24%) |
Mar 17, 2021 | 2.770 | 2.830 | 2.600 | 2.780 | 63,655 | +0.02(+0.72%) |
Mar 16, 2021 | 2.800 | 2.800 | 2.720 | 2.760 | 36,049 | -0.03(-1.08%) |
Mar 15, 2021 | 2.800 | 2.850 | 2.680 | 2.790 | 124,804 | -0.06(-2.11%) |
Mar 12, 2021 | 2.650 | 2.850 | 2.630 | 2.850 | 330,500 | +0.24(+9.20%) |
Mar 11, 2021 | 2.580 | 2.640 | 2.500 | 2.610 | 759,930 | +0.04(+1.56%) |
Mar 10, 2021 | 2.540 | 2.580 | 2.490 | 2.570 | 43,689 | -0.01(-0.39%) |
Mar 09, 2021 | 2.440 | 2.595 | 2.440 | 2.580 | 97,783 | +0.17(+7.05%) |
Mar 08, 2021 | 2.340 | 2.450 | 2.300 | 2.410 | 105,556 | +0.08(+3.43%) |
Mar 05, 2021 | 2.220 | 2.330 | 2.180 | 2.330 | 108,700 | +0.14(+6.39%) |
Mar 04, 2021 | 2.450 | 2.500 | 2.120 | 2.190 | 215,623 | -0.25(-10.25%) |
Mar 03, 2021 | 2.440 | 2.500 | 2.410 | 2.440 | 68,687 | -0.06(-2.40%) |
Mar 02, 2021 | 2.520 | 2.580 | 2.470 | 2.500 | 105,291 | -0.06(-2.34%) |
Mar 01, 2021 | 2.550 | 2.650 | 2.490 | 2.560 | 59,380 | +0.12(+4.92%) |
Feb 26, 2021 | 2.550 | 2.570 | 2.360 | 2.440 | 73,200 | -0.10(-3.94%) |
Feb 25, 2021 | 2.760 | 2.770 | 2.500 | 2.540 | 88,249 | -0.21(-7.64%) |
Feb 24, 2021 | 2.570 | 2.790 | 2.570 | 2.750 | 66,436 | +0.15(+5.77%) |
Feb 23, 2021 | 2.770 | 2.780 | 2.540 | 2.600 | 169,492 | -0.27(-9.41%) |
Feb 22, 2021 | 2.930 | 3.000 | 2.860 | 2.870 | 104,052 | -0.02(-0.69%) |
Feb 19, 2021 | 2.920 | 2.970 | 2.826 | 2.890 | 105,600 | -0.04(-1.37%) |
Feb 18, 2021 | 2.840 | 2.940 | 2.780 | 2.930 | 113,456 | +0.06(+2.09%) |
Feb 17, 2021 | 2.840 | 2.930 | 2.810 | 2.870 | 144,346 | -0.05(-1.71%) |
Feb 16, 2021 | 2.760 | 3.040 | 2.710 | 2.920 | 580,146 | +0.19(+6.96%) |
Feb 12, 2021 | 2.640 | 2.820 | 2.590 | 2.730 | 454,800 | +0.08(+3.02%) |
Feb 11, 2021 | 2.660 | 2.807 | 2.500 | 2.650 | 243,213 | -0.05(-1.85%) |
Feb 10, 2021 | 2.950 | 2.950 | 2.550 | 2.700 | 536,541 | +0.10(+3.85%) |
Feb 09, 2021 | 2.580 | 2.710 | 2.500 | 2.600 | 458,419 | -0.02(-0.76%) |
Feb 08, 2021 | 2.650 | 2.650 | 2.560 | 2.620 | 209,432 | +0.07(+2.75%) |
Feb 05, 2021 | 2.350 | 2.550 | 2.340 | 2.550 | 308,400 | +0.17(+7.14%) |
Feb 04, 2021 | 2.130 | 2.390 | 2.130 | 2.380 | 273,529 | +0.25(+11.74%) |
Feb 03, 2021 | 2.120 | 2.170 | 2.102 | 2.130 | 88,377 | -0.01(-0.47%) |
Feb 02, 2021 | 2.130 | 2.140 | 2.010 | 2.140 | 201,484 | +0.09(+4.39%) |