Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8711	0.8900	0.8510	0.8713	27,366	+0.01(+0.61%)
Sep 28, 2023	0.8653	0.9154	0.8653	0.8660	37,482	+0.00(+0.08%)
Sep 27, 2023	0.9000	0.9200	0.8615	0.8653	11,324	-0.01(-1.11%)
Sep 26, 2023	0.9000	0.9300	0.8735	0.8750	11,042	+0.00(+0.15%)
Sep 25, 2023	0.8913	0.8737	0.8737	0.8737	20,363	-0.02(-1.83%)
Sep 22, 2023	0.9000	0.9600	0.8703	0.8900	31,419	-0.04(-3.78%)
Sep 21, 2023	0.8812	0.9250	0.8812	0.9250	954	+0.04(+5.03%)
Sep 20, 2023	0.9500	0.9600	0.8615	0.8807	40,964	-0.05(-5.30%)
Sep 19, 2023	0.9300	0.9300	0.9000	0.9300	586	+0.01(+0.65%)
Sep 18, 2023	0.9000	0.9624	0.8805	0.9240	22,657	+0.05(+5.90%)
Sep 15, 2023	0.9000	0.9000	0.8707	0.8725	73,459	-0.05(-5.02%)
Sep 14, 2023	0.9498	0.9949	0.8930	0.9186	48,749	+0.03(+3.95%)
Sep 13, 2023	0.9122	0.9561	0.8729	0.8837	53,100	-0.03(-3.12%)
Sep 12, 2023	0.9200	1.000	0.9043	0.9122	4,755	+0.00(+0.24%)
Sep 11, 2023	0.9500	0.9510	0.9015	0.9100	23,206	-0.04(-4.23%)
Sep 08, 2023	0.9502	0.9600	0.9502	0.9502	3,244	+0.00(+0.00%)
Sep 07, 2023	0.9800	0.9800	0.9502	0.9502	3,675	-0.00(-0.02%)
Sep 06, 2023	0.9502	0.9711	0.9502	0.9504	7,685	+0.00(+0.01%)
Sep 05, 2023	0.9502	0.9778	0.9502	0.9503	27,205	-0.02(-2.03%)
Sep 01, 2023	0.9812	1.070	0.9698	0.9700	25,752	-0.01(-1.02%)
Aug 31, 2023	1.040	1.150	0.9712	0.9800	21,923	-0.03(-2.97%)
Aug 30, 2023	1.000	1.170	1.000	1.010	11,748	+0.01(+1.00%)
Aug 29, 2023	1.020	1.070	0.9900	1.000	20,531	-0.06(-5.66%)
Aug 28, 2023	1.070	1.130	1.030	1.060	14,897	+0.03(+2.91%)
Aug 25, 2023	1.030	1.040	0.9850	1.030	38,670	+0.02(+1.98%)
Aug 24, 2023	0.9900	1.030	0.9800	1.010	18,986	+0.03(+3.06%)
Aug 23, 2023	0.9900	1.020	0.9500	0.9800	46,090	-0.11(-10.09%)
Aug 22, 2023	1.030	1.090	0.9800	1.090	26,319	+0.07(+6.86%)
Aug 21, 2023	1.050	1.139	1.010	1.020	85,880	-0.10(-8.93%)
Aug 18, 2023	1.180	1.180	1.120	1.120	31,789	-0.08(-6.67%)
Aug 17, 2023	1.230	1.240	1.190	1.200	33,054	-0.02(-1.64%)
Aug 16, 2023	1.250	1.280	1.177	1.220	20,945	-0.05(-3.94%)
Aug 15, 2023	1.250	1.280	1.240	1.270	18,428	+0.02(+1.60%)
Aug 14, 2023	1.110	1.270	1.100	1.250	207,621	+0.16(+14.68%)
Aug 11, 2023	1.120	1.121	1.090	1.090	54,993	-0.03(-2.68%)
Aug 10, 2023	1.150	1.150	1.080	1.120	50,285	+0.03(+2.28%)
Aug 09, 2023	1.010	1.130	1.000	1.095	317,271	+0.09(+9.50%)
Aug 08, 2023	1.000	1.040	0.9850	1.000	52,441	+0.00(+0.00%)
Aug 07, 2023	0.9900	1.020	0.9520	1.000	36,761	-0.01(-0.99%)
Aug 04, 2023	0.9601	1.040	0.9501	1.010	23,812	+0.03(+3.06%)
Aug 03, 2023	0.9553	1.060	0.9553	0.9800	59,462	-0.00(-0.16%)
Aug 02, 2023	0.9711	0.9816	0.9600	0.9816	11,038	+0.02(+2.25%)
Aug 01, 2023	0.9900	1.030	0.9600	0.9600	32,364	-0.04(-4.00%)
Jul 31, 2023	0.9500	1.030	0.9500	1.000	102,995	+0.06(+5.93%)
Jul 28, 2023	0.9300	0.9499	0.9105	0.9440	41,447	+0.02(+1.88%)
Jul 27, 2023	0.9500	0.9500	0.9206	0.9266	17,278	-0.02(-2.46%)
Jul 26, 2023	0.9400	0.9500	0.9103	0.9500	21,550	+0.02(+2.13%)
Jul 25, 2023	0.9600	0.9600	0.9302	0.9302	25,502	-0.02(-2.09%)
Jul 24, 2023	0.9500	0.9751	0.9500	0.9501	2,785	-0.00(-0.22%)
Jul 21, 2023	1.000	1.000	0.9522	0.9522	19,436	-0.02(-2.34%)
Jul 20, 2023	0.9512	0.9800	0.9512	0.9750	6,959	+0.03(+2.63%)
Jul 19, 2023	0.9600	0.9700	0.9500	0.9500	8,130	-0.02(-2.36%)
Jul 18, 2023	0.9600	0.9860	0.9560	0.9730	6,325	+0.02(+1.78%)
Jul 17, 2023	0.9800	0.9860	0.9560	0.9560	3,759	-0.01(-1.44%)
Jul 14, 2023	0.9800	0.9800	0.9410	0.9700	7,723	+0.03(+3.74%)
Jul 13, 2023	0.9603	0.9800	0.9328	0.9350	53,955	-0.03(-2.63%)
Jul 12, 2023	0.9751	1.000	0.9602	0.9603	11,037	+0.01(+1.06%)
Jul 11, 2023	0.9602	1.000	0.9502	0.9502	49,338	-0.01(-1.02%)
Jul 10, 2023	1.010	1.010	0.9600	0.9600	22,966	-0.03(-3.03%)
Jul 07, 2023	0.9200	1.000	0.9200	0.9900	6,704	+0.03(+3.07%)
Jul 06, 2023	0.9800	0.9990	0.9605	0.9605	17,770	-0.04(-3.95%)
Jul 05, 2023	1.000	1.010	1.000	1.000	13,046	+0.00(+0.00%)
Jul 03, 2023	1.040	1.040	0.9951	1.000	9,452	-0.02(-1.96%)
Jun 30, 2023	1.010	1.020	0.9941	1.020	19,951	+0.02(+2.34%)
Jun 29, 2023	0.9716	0.9986	0.9716	0.9967	977	+0.01(+0.68%)
Jun 28, 2023	1.020	1.020	0.9900	0.9900	7,354	-0.01(-1.49%)
Jun 27, 2023	0.9700	1.005	0.9600	1.005	7,381	+0.04(+4.69%)
Jun 26, 2023	0.9456	0.9900	0.9456	0.9600	6,572	+0.03(+2.70%)
Jun 23, 2023	1.000	1.010	0.9279	0.9348	22,651	-0.07(-6.52%)
Jun 22, 2023	1.010	1.010	0.9800	1.000	12,054	+0.03(+2.57%)
Jun 21, 2023	1.000	1.020	0.9749	0.9749	24,177	-0.03(-2.51%)
Jun 20, 2023	1.010	1.059	1.000	1.000	30,926	+0.00(+0.00%)
Jun 16, 2023	1.045	1.050	1.000	1.000	13,300	-0.04(-3.85%)
Jun 15, 2023	1.040	1.050	1.030	1.040	18,533	-0.01(-0.95%)
May 08, 2023	1.040	1.080	1.020	1.050	23,079	+0.04(+3.96%)
May 05, 2023	1.080	1.100	1.010	1.010	24,406	+0.00(+0.00%)
May 04, 2023	1.000	1.060	0.9700	1.010	25,570	+0.03(+3.06%)
May 03, 2023	1.070	1.070	0.9800	0.9800	48,574	-0.03(-3.07%)
May 02, 2023	0.9800	1.025	0.9800	1.011	8,307	+0.03(+3.16%)
May 01, 2023	0.9800	1.060	0.9800	0.9800	45,643	+0.01(+1.03%)
Apr 28, 2023	0.9607	1.080	0.9500	0.9700	58,212	+0.02(+2.00%)
Apr 27, 2023	0.9800	1.150	0.9300	0.9510	61,708	-0.03(-2.94%)
Apr 26, 2023	0.7401	0.9798	0.7401	0.9798	93,596	+0.21(+27.10%)
Apr 25, 2023	0.7700	0.7998	0.7400	0.7709	29,462	+0.00(+0.12%)
Apr 24, 2023	0.7961	0.7961	0.7700	0.7700	6,943	+0.02(+2.09%)
Apr 21, 2023	0.8043	0.8043	0.7412	0.7542	54,653	+0.01(+1.75%)
Apr 20, 2023	0.7900	0.7900	0.7410	0.7412	12,136	-0.03(-3.58%)
Apr 19, 2023	0.7600	0.8460	0.7600	0.7687	33,890	+0.01(+1.13%)
Apr 18, 2023	0.7600	0.7900	0.7600	0.7601	23,756	+0.00(+0.01%)
Apr 17, 2023	0.7823	0.8460	0.7509	0.7600	102,713	-0.01(-1.30%)
Apr 14, 2023	0.8000	0.8000	0.7700	0.7700	18,737	-0.02(-3.07%)
Apr 13, 2023	0.8700	0.8700	0.7700	0.7944	10,148	+0.02(+2.83%)
Apr 12, 2023	0.8000	0.8499	0.7690	0.7725	13,020	+0.01(+1.11%)
Apr 11, 2023	0.8100	0.8380	0.7640	0.7640	20,258	-0.01(-0.78%)
Apr 10, 2023	0.7602	0.8370	0.7600	0.7700	47,583	+0.01(+1.29%)
Apr 06, 2023	0.8025	0.8244	0.7600	0.7602	23,213	-0.06(-7.87%)
Apr 05, 2023	0.8100	0.8946	0.8011	0.8251	7,609	+0.02(+2.50%)
Apr 04, 2023	0.8500	0.8500	0.8011	0.8050	96,946	-0.01(-1.83%)
Apr 03, 2023	0.8500	0.8812	0.8200	0.8200	22,314	+0.00(+0.00%)
Mar 31, 2023	0.8100	0.8879	0.8100	0.8200	8,726	-0.02(-2.38%)
Mar 30, 2023	0.8900	0.8900	0.8400	0.8400	9,317	+0.01(+1.07%)
Mar 29, 2023	0.8980	0.8980	0.8200	0.8311	15,861	+0.02(+2.35%)
Mar 28, 2023	0.8120	0.8516	0.8100	0.8120	71,115	-0.01(-0.98%)
Mar 27, 2023	0.8620	0.8631	0.8120	0.8200	14,919	-0.02(-2.21%)
Mar 24, 2023	0.8500	0.8600	0.8120	0.8385	35,557	-0.04(-4.06%)
Mar 23, 2023	0.9700	0.9955	0.8001	0.8740	59,213	-0.10(-9.81%)
Mar 22, 2023	0.9700	0.9827	0.9501	0.9691	13,642	-0.01(-1.34%)
Mar 21, 2023	0.9800	1.050	0.9500	0.9823	48,825	+0.00(+0.23%)
Mar 20, 2023	0.9800	0.9980	0.9600	0.9800	35,189	-0.03(-2.97%)
Mar 17, 2023	1.030	1.030	0.9821	1.010	4,304	-0.02(-1.94%)
Mar 16, 2023	1.020	1.040	0.9820	1.030	4,828	+0.01(+0.98%)
Mar 15, 2023	1.000	1.033	0.9607	1.020	67,846	+0.00(+0.00%)
Mar 14, 2023	1.010	1.050	1.010	1.020	15,499	+0.01(+0.99%)
Mar 13, 2023	1.000	1.030	1.000	1.010	3,659	-0.02(-1.67%)
Mar 10, 2023	1.020	1.027	1.000	1.027	17,251	+0.01(+0.71%)
Mar 09, 2023	1.000	1.040	1.000	1.020	18,774	+0.01(+0.49%)
Mar 08, 2023	1.010	1.020	1.000	1.015	17,045	-0.01(-0.49%)
Mar 07, 2023	1.090	1.090	1.005	1.020	79,075	-0.02(-1.87%)
Mar 06, 2023	1.101	1.101	1.030	1.039	20,747	-0.00(-0.06%)
Mar 03, 2023	1.030	1.050	1.020	1.040	9,755	+0.00(+0.00%)
Mar 02, 2023	1.020	1.060	1.020	1.040	6,409	+0.02(+1.96%)
Mar 01, 2023	1.030	1.200	1.020	1.020	21,014	-0.04(-3.77%)
Feb 28, 2023	1.062	1.099	1.060	1.060	13,450	-0.01(-0.93%)
Feb 27, 2023	1.080	1.087	1.030	1.070	36,862	+0.02(+1.90%)
Feb 24, 2023	1.020	1.080	1.020	1.050	10,317	-0.02(-1.87%)
Feb 23, 2023	1.090	1.150	1.070	1.070	4,118	-0.05(-4.46%)
Feb 22, 2023	1.120	1.200	1.080	1.120	17,994	-0.02(-1.75%)
Feb 21, 2023	1.230	1.299	1.140	1.140	16,657	-0.09(-7.32%)
Feb 17, 2023	1.240	1.242	1.211	1.230	3,028	+0.03(+2.50%)
Feb 16, 2023	1.180	1.215	1.170	1.200	14,213	-0.05(-4.00%)
Feb 15, 2023	1.240	1.250	1.150	1.250	12,046	+0.05(+4.17%)
Feb 14, 2023	1.230	1.240	1.200	1.200	24,934	-0.02(-1.23%)
Feb 13, 2023	1.180	1.238	1.162	1.215	3,026	+0.01(+0.41%)
Feb 10, 2023	1.250	1.250	1.193	1.210	4,675	-0.06(-4.72%)
Feb 09, 2023	1.301	1.340	1.243	1.270	27,382	-0.03(-2.31%)
Feb 08, 2023	1.344	1.374	1.300	1.300	14,339	-0.02(-1.70%)
Feb 07, 2023	1.310	1.365	1.300	1.323	45,980	+0.01(+0.95%)
Feb 06, 2023	1.270	1.390	1.238	1.310	94,735	+0.07(+5.65%)
Feb 03, 2023	1.190	1.270	1.190	1.240	30,723	-0.02(-1.59%)
Feb 02, 2023	1.200	1.270	1.140	1.260	27,288	+0.08(+6.78%)
Feb 01, 2023	1.130	1.198	1.130	1.180	13,602	+0.04(+3.51%)
Jan 31, 2023	1.110	1.150	1.110	1.140	16,542	-0.01(-0.87%)
Jan 30, 2023	1.100	1.150	1.100	1.150	13,697	+0.05(+4.55%)
Jan 27, 2023	1.140	1.140	1.100	1.100	14,530	-0.02(-1.79%)
Jan 26, 2023	1.130	1.130	1.120	1.120	3,252	-0.01(-0.88%)
Jan 25, 2023	1.130	1.145	1.110	1.130	14,173	+0.02(+1.80%)
Jan 24, 2023	1.100	1.140	1.100	1.110	8,456	+0.00(+0.00%)
Jan 23, 2023	1.050	1.110	1.050	1.110	21,502	+0.02(+1.83%)
Jan 20, 2023	1.030	1.096	1.030	1.090	27,867	+0.06(+5.83%)
Jan 19, 2023	1.090	1.090	1.030	1.030	5,432	-0.03(-3.13%)
Jan 18, 2023	1.090	1.100	1.060	1.063	27,211	+0.00(+0.31%)
Jan 17, 2023	1.030	1.090	1.030	1.060	10,799	+0.04(+3.92%)
Jan 13, 2023	0.9701	1.050	0.9701	1.020	73,608	+0.05(+4.62%)
Jan 12, 2023	1.010	1.010	0.9700	0.9750	59,006	-0.03(-3.46%)
Jan 11, 2023	0.9600	1.010	0.9600	1.010	25,139	+0.05(+5.63%)
Jan 10, 2023	0.9500	1.000	0.9331	0.9561	8,732	-0.05(-5.34%)
Jan 09, 2023	1.010	1.010	1.010	1.010	1,692	+0.05(+4.95%)
Jan 06, 2023	0.9650	1.000	0.9600	0.9624	13,198	+0.00(+0.00%)
Jan 05, 2023	0.9300	1.000	0.9300	0.9624	8,363	-0.00(-0.12%)
Jan 04, 2023	0.9900	1.020	0.9500	0.9636	6,379	+0.02(+1.83%)
Jan 03, 2023	0.9594	0.9699	0.9411	0.9463	10,736	+0.03(+2.83%)
Dec 30, 2022	0.9200	0.9499	0.9200	0.9203	40,041	-0.01(-1.06%)
Dec 29, 2022	0.9100	0.9810	0.9100	0.9302	26,940	+0.02(+2.22%)
Dec 28, 2022	0.9800	1.000	0.9030	0.9100	33,885	-0.09(-9.00%)
Dec 27, 2022	1.000	1.020	0.9800	1.000	7,266	-0.01(-0.99%)
Dec 23, 2022	1.000	1.010	0.9651	1.010	23,232	-0.01(-0.98%)
Dec 22, 2022	0.9800	1.020	0.9800	1.020	6,916	+0.04(+4.08%)
Dec 21, 2022	0.9800	1.020	0.9800	0.9800	22,220	-0.03(-2.97%)
Dec 20, 2022	0.9700	1.020	0.9700	1.010	28,659	+0.02(+2.52%)
Dec 19, 2022	1.000	1.020	0.9700	0.9852	18,259	-0.01(-1.48%)
Dec 16, 2022	0.9600	1.000	0.9600	1.000	5,768	+0.04(+4.17%)
Dec 15, 2022	0.9407	0.9749	0.9400	0.9600	3,477	+0.01(+0.73%)
Dec 14, 2022	0.9900	1.010	0.9500	0.9530	16,765	-0.05(-4.63%)
Dec 13, 2022	0.9600	0.9994	0.9600	0.9993	19,050	+0.06(+6.31%)
Dec 12, 2022	0.9400	0.9983	0.9400	0.9400	38,888	+0.00(+0.00%)
Dec 09, 2022	0.9300	0.9800	0.9300	0.9400	4,969	-0.01(-1.06%)
Dec 08, 2022	0.9900	0.9900	0.9311	0.9501	9,666	-0.02(-1.83%)
Dec 07, 2022	0.9500	0.9749	0.9300	0.9678	19,041	-0.01(-1.25%)
Dec 06, 2022	1.000	1.058	0.9801	0.9801	14,979	-0.03(-2.96%)
Dec 05, 2022	1.010	1.038	1.010	1.010	3,756	-0.05(-4.72%)
Dec 02, 2022	1.000	1.060	0.9800	1.060	5,590	+0.04(+3.92%)
Dec 01, 2022	1.020	1.050	1.020	1.020	13,201	+0.00(+0.00%)
Nov 30, 2022	1.050	1.050	1.020	1.020	13,998	-0.03(-2.86%)
Nov 29, 2022	1.020	1.060	1.020	1.050	9,409	-0.01(-0.94%)
Nov 28, 2022	1.010	1.070	1.010	1.060	17,964	+0.05(+4.95%)
Nov 25, 2022	1.000	1.030	0.9900	1.010	3,411	+0.00(+0.00%)
Nov 22, 2022				1.010	226	+0.00(+0.00%)
Nov 21, 2022	1.010	1.036	1.000	1.010	4,268	-0.03(-2.88%)
Nov 18, 2022	1.020	1.040	1.020	1.040	2,124	+0.01(+0.97%)
Nov 17, 2022	1.050	1.050	1.020	1.030	8,683	-0.04(-3.74%)
Nov 16, 2022	1.060	1.070	1.050	1.070	3,478	+0.02(+1.90%)
Nov 15, 2022	1.070	1.070	1.050	1.050	4,173	+0.01(+0.96%)
Nov 14, 2022	1.050	1.055	1.020	1.040	15,042	+0.01(+0.96%)
Nov 11, 2022	1.040	1.050	1.020	1.030	6,621	+0.01(+0.98%)
Nov 10, 2022	1.015	1.040	0.9999	1.020	49,955	+0.01(+1.00%)
Nov 09, 2022	1.020	1.030	0.9900	1.010	24,687	-0.02(-2.36%)
Nov 08, 2022	1.050	1.050	1.020	1.034	8,531	-0.02(-1.95%)
Nov 07, 2022	1.080	1.090	1.019	1.055	59,951	+0.03(+3.43%)
Nov 04, 2022	1.030	1.060	0.9900	1.020	37,477	+0.00(+0.00%)
Nov 03, 2022	0.9914	1.040	0.9900	1.020	8,025	+0.03(+2.88%)
Nov 02, 2022	1.000	1.015	0.9900	0.9914	36,902	-0.08(-7.35%)
Nov 01, 2022	1.090	1.090	1.050	1.070	2,053	+0.02(+1.90%)
Oct 31, 2022	1.080	1.090	1.050	1.050	4,384	-0.02(-1.87%)
Oct 28, 2022	1.060	1.095	1.052	1.070	4,339	+0.02(+1.90%)
Oct 27, 2022	1.010	1.050	1.010	1.050	1,359	+0.02(+1.94%)
Oct 26, 2022	1.034	1.034	1.030	1.030	806	+0.02(+1.98%)
Oct 25, 2022	1.007	1.037	1.000	1.010	9,460	+0.00(+0.00%)
Oct 24, 2022	1.025	1.030	0.9998	1.010	27,222	-0.03(-2.88%)
Oct 21, 2022	1.020	1.050	1.010	1.040	12,084	+0.01(+0.97%)
Oct 20, 2022	1.050	1.056	1.030	1.030	4,936	-0.01(-0.96%)
Oct 19, 2022	1.030	1.100	1.019	1.040	7,667	-0.01(-0.95%)
Oct 18, 2022	1.020	1.050	1.010	1.050	12,251	+0.00(+0.00%)
Oct 17, 2022	1.050	1.050	1.000	1.050	30,736	+0.04(+3.96%)
Oct 14, 2022	1.019	1.027	0.9900	1.010	1,661	+0.01(+1.00%)
Oct 13, 2022	1.010	1.078	0.9713	1.000	8,148	-0.01(-0.99%)
Oct 12, 2022	1.050	1.060	1.010	1.010	22,495	-0.05(-4.72%)
Oct 11, 2022	1.060	1.070	1.060	1.060	7,885	-0.01(-0.93%)
Oct 10, 2022	1.140	1.150	1.070	1.070	5,056	-0.02(-2.28%)
Oct 07, 2022	1.110	1.110	1.090	1.095	5,377	+0.00(+0.00%)
Oct 06, 2022	1.120	1.120	1.070	1.095	1,491	-0.03(-2.23%)
Oct 05, 2022	1.130	1.150	1.110	1.120	7,827	+0.00(+0.00%)
Oct 04, 2022	1.120	1.150	1.120	1.120	29,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.