Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9000	0.9085	0.8600	0.8710	9,394	-0.03(-3.22%)
Feb 28, 2024	0.9088	0.9088	0.8550	0.9000	8,308	+0.03(+3.44%)
Feb 27, 2024	0.9188	0.9188	0.8701	0.8701	1,254	-0.02(-1.93%)
Feb 26, 2024	0.8700	0.9150	0.8700	0.8872	20,300	+0.03(+3.16%)
Feb 23, 2024	0.8551	0.8900	0.8415	0.8600	25,483	+0.01(+0.58%)
Feb 22, 2024	0.8794	0.8987	0.8550	0.8550	7,546	-0.02(-2.77%)
Feb 21, 2024	0.8551	0.8999	0.8550	0.8794	18,897	-0.02(-2.19%)
Feb 20, 2024	0.8300	0.9020	0.8292	0.8991	17,701	+0.05(+5.78%)
Feb 16, 2024	0.8500	0.8800	0.8110	0.8500	15,972	+0.01(+1.06%)
Feb 15, 2024	0.8500	0.8700	0.8100	0.8411	26,945	-0.02(-2.73%)
Feb 14, 2024	0.8100	0.8750	0.8100	0.8647	6,658	-0.02(-2.70%)
Feb 13, 2024	0.8986	0.8988	0.8025	0.8887	22,535	+0.05(+5.48%)
Feb 12, 2024	0.8900	0.9187	0.8425	0.8425	80,742	+0.01(+1.51%)
Feb 09, 2024	0.8800	0.8900	0.8060	0.8300	38,159	+0.00(+0.41%)
Feb 08, 2024	0.8900	0.9200	0.8070	0.8266	58,345	-0.09(-9.66%)
Feb 07, 2024	0.8975	0.9150	0.8975	0.9150	685	+0.01(+1.39%)
Feb 06, 2024	0.9050	0.9300	0.8801	0.9025	6,306	+0.01(+1.40%)
Feb 05, 2024	0.9380	0.9380	0.8900	0.8900	17,075	-0.04(-4.30%)
Feb 02, 2024	0.9100	0.9300	0.9000	0.9300	25,405	+0.02(+2.20%)
Feb 01, 2024	0.9370	0.9370	0.8900	0.9100	2,756	+0.02(+2.25%)
Jan 31, 2024	0.9104	0.9399	0.8808	0.8900	3,578	-0.04(-3.80%)
Jan 30, 2024	0.9000	0.9390	0.9000	0.9252	3,503	-0.01(-1.47%)
Jan 29, 2024	0.9300	0.9399	0.9200	0.9390	2,642	+0.02(+2.08%)
Jan 26, 2024	0.9000	0.9393	0.8800	0.9199	16,985	-0.00(-0.01%)
Jan 25, 2024	0.9000	0.9200	0.8800	0.9200	6,922	+0.02(+2.28%)
Jan 24, 2024	0.9001	0.9100	0.8603	0.8995	21,047	-0.00(-0.06%)
Jan 23, 2024	0.8400	0.9350	0.8301	0.9000	13,422	+0.00(+0.00%)
Jan 22, 2024	0.8640	0.9390	0.8200	0.9000	30,718	+0.00(+0.01%)
Jan 19, 2024	0.8900	0.9194	0.8667	0.8999	35,204	-0.01(-1.08%)
Jan 18, 2024	0.9034	0.9449	0.8800	0.9097	19,937	-0.04(-4.11%)
Jan 17, 2024	0.9333	0.9500	0.8995	0.9487	30,301	+0.02(+2.01%)
Jan 16, 2024	0.9000	0.9788	0.8617	0.9300	32,993	+0.06(+6.96%)
Jan 12, 2024	0.9000	0.9000	0.8506	0.8695	12,404	+0.06(+8.01%)
Jan 11, 2024	0.8100	0.8900	0.8050	0.8050	6,674	-0.02(-1.85%)
Jan 10, 2024	0.8763	0.9000	0.8202	0.8202	45,313	-0.05(-5.32%)
Jan 09, 2024	0.9000	0.9049	0.8526	0.8663	20,110	-0.05(-5.32%)
Jan 08, 2024	0.9200	0.9400	0.9150	0.9150	5,328	-0.00(-0.53%)
Jan 05, 2024	0.9200	0.9500	0.9000	0.9199	9,651	-0.02(-2.14%)
Jan 04, 2024	0.9300	0.9800	0.9100	0.9400	30,452	-0.01(-0.63%)
Jan 03, 2024	0.9400	0.9999	0.8995	0.9460	88,664	+0.02(+2.27%)
Jan 02, 2024	0.8626	0.9450	0.8530	0.9250	56,120	+0.05(+5.35%)
Dec 29, 2023	0.9000	0.9500	0.8526	0.8780	18,421	-0.00(-0.24%)
Dec 28, 2023	0.8280	0.9000	0.8100	0.8801	91,360	+0.06(+6.67%)
Dec 27, 2023	0.7700	0.8300	0.7700	0.8251	13,039	+0.06(+7.16%)
Dec 26, 2023	0.8000	0.8000	0.7700	0.7700	35,252	-0.02(-1.96%)
Dec 22, 2023	0.7605	0.8180	0.7605	0.7854	13,623	-0.01(-1.81%)
Dec 21, 2023	0.8103	0.8350	0.7700	0.7999	14,282	-0.01(-1.00%)
Dec 20, 2023	0.8550	0.8550	0.7825	0.8080	29,015	-0.04(-4.94%)
Dec 19, 2023	0.7611	0.8500	0.7611	0.8500	19,574	+0.08(+10.10%)
Dec 18, 2023	0.7501	0.7999	0.7501	0.7720	13,878	+0.00(+0.64%)
Dec 15, 2023	0.8003	0.8003	0.7351	0.7671	13,460	+0.04(+4.94%)
Dec 14, 2023	0.7215	0.8000	0.7215	0.7310	33,112	+0.01(+0.83%)
Dec 13, 2023	0.7500	0.7500	0.7202	0.7250	15,081	-0.02(-2.68%)
Dec 12, 2023	0.7900	0.7900	0.7450	0.7450	19,214	-0.02(-2.31%)
Dec 11, 2023	0.8108	0.8108	0.7526	0.7626	17,032	-0.02(-2.24%)
Dec 08, 2023	0.7900	0.7900	0.7780	0.7801	9,075	+0.00(+0.27%)
Dec 07, 2023	0.7900	0.8388	0.7510	0.7780	3,029	-0.04(-5.01%)
Dec 06, 2023	0.7824	0.8249	0.7410	0.8190	29,425	+0.08(+10.53%)
Dec 05, 2023	0.7851	0.7851	0.7310	0.7410	41,727	+0.00(+0.00%)
Dec 04, 2023	0.7010	0.7900	0.7010	0.7410	55,165	-0.02(-2.24%)
Dec 01, 2023	0.7500	0.7699	0.7112	0.7580	36,296	+0.03(+3.84%)
Nov 30, 2023	0.7200	0.7699	0.7007	0.7300	13,029	-0.02(-2.09%)
Nov 29, 2023	0.7300	0.7698	0.7300	0.7456	40,371	+0.02(+2.35%)
Nov 28, 2023	0.6976	0.7341	0.6951	0.7285	36,645	+0.02(+2.61%)
Nov 27, 2023	0.6812	0.7300	0.6812	0.7100	30,124	-0.02(-2.86%)
Nov 24, 2023	0.7100	0.7309	0.7063	0.7309	12,098	+0.01(+1.64%)
Nov 22, 2023	0.7002	0.7474	0.6810	0.7191	26,833	+0.00(+0.22%)
Nov 21, 2023	0.7500	0.7500	0.7010	0.7175	33,073	-0.04(-5.02%)
Nov 20, 2023	0.7100	0.7554	0.7001	0.7554	39,713	+0.05(+6.38%)
Nov 17, 2023	0.7100	0.7518	0.6716	0.7101	52,087	+0.02(+2.82%)
Nov 16, 2023	0.7103	0.7103	0.6901	0.6906	116,852	-0.02(-2.76%)
Nov 15, 2023	0.7330	0.7403	0.7100	0.7102	107,888	-0.03(-4.45%)
Nov 14, 2023	0.7600	0.7600	0.7350	0.7433	25,572	+0.01(+0.77%)
Nov 13, 2023	0.7210	0.7690	0.7202	0.7376	3,351	-0.05(-6.63%)
Nov 10, 2023	0.7500	0.7900	0.7300	0.7900	14,632	+0.01(+1.67%)
Nov 09, 2023	0.7389	0.7770	0.7012	0.7770	34,330	+0.00(+0.00%)
Nov 08, 2023	0.7243	0.7899	0.7243	0.7770	2,270	+0.03(+3.46%)
Nov 07, 2023	0.8000	0.8000	0.7212	0.7510	9,152	-0.02(-2.47%)
Nov 06, 2023	0.7700	0.7900	0.7500	0.7700	10,961	+0.03(+4.34%)
Nov 03, 2023	0.7499	0.7700	0.7168	0.7380	33,135	-0.00(-0.51%)
Nov 02, 2023	0.7950	0.8100	0.7400	0.7418	22,301	-0.00(-0.05%)
Nov 01, 2023	0.7301	0.7600	0.7301	0.7422	16,598	-0.09(-10.47%)
Oct 31, 2023	0.7800	0.8300	0.7315	0.8290	28,930	+0.06(+7.15%)
Oct 30, 2023	0.8300	0.8300	0.7315	0.7737	5,128	-0.05(-6.44%)
Oct 27, 2023	0.7700	0.8293	0.7700	0.8270	11,631	+0.08(+10.27%)
Oct 26, 2023	0.7038	0.8400	0.7038	0.7500	80,264	+0.01(+1.17%)
Oct 25, 2023	0.7576	0.7900	0.7413	0.7413	3,510	+0.04(+5.00%)
Oct 24, 2023	0.7686	0.7686	0.6810	0.7060	16,358	+0.03(+3.82%)
Oct 23, 2023	0.8000	0.8000	0.6039	0.6800	125,430	-0.11(-13.95%)
Oct 20, 2023	0.8210	0.8500	0.7812	0.7902	24,315	-0.06(-7.04%)
Oct 19, 2023	0.8000	0.8670	0.7861	0.8500	23,772	+0.06(+7.42%)
Oct 18, 2023	0.7870	0.8000	0.7824	0.7913	11,840	+0.00(+0.55%)
Oct 17, 2023	0.8000	0.8600	0.7712	0.7870	25,832	-0.02(-2.48%)
Oct 16, 2023	0.8299	0.8514	0.8000	0.8070	23,144	+0.01(+0.88%)
Oct 13, 2023	0.8110	0.8290	0.8000	0.8000	9,988	-0.04(-4.76%)
Oct 12, 2023	0.8309	0.8400	0.8110	0.8400	6,353	+0.00(+0.00%)
Oct 11, 2023	0.8400	0.8670	0.8400	0.8400	3,177	+0.01(+0.62%)
Oct 10, 2023	0.8200	0.8400	0.8200	0.8348	2,282	+0.01(+1.80%)
Oct 09, 2023	0.8500	0.8500	0.8200	0.8200	4,183	-0.01(-1.54%)
Oct 06, 2023	0.8331	0.8331	0.8328	0.8328	4,533	-0.01(-1.50%)
Oct 05, 2023	0.8500	0.8500	0.8205	0.8455	15,077	+0.00(+0.58%)
Oct 04, 2023	0.8519	0.8519	0.8370	0.8406	17,500	+0.00(+0.31%)
Oct 03, 2023	0.8601	0.8656	0.8310	0.8380	16,823	-0.03(-3.23%)
Oct 02, 2023	0.8651	0.8770	0.8511	0.8660	12,582	-0.01(-0.61%)
Sep 29, 2023	0.8711	0.8900	0.8510	0.8713	27,366	+0.01(+0.61%)
Sep 28, 2023	0.8653	0.9154	0.8653	0.8660	37,482	+0.00(+0.08%)
Sep 27, 2023	0.9000	0.9200	0.8615	0.8653	11,324	-0.01(-1.11%)
Sep 26, 2023	0.9000	0.9300	0.8735	0.8750	11,042	+0.00(+0.15%)
Sep 25, 2023	0.8913	0.8737	0.8737	0.8737	20,363	-0.02(-1.83%)
Sep 22, 2023	0.9000	0.9600	0.8703	0.8900	31,419	-0.04(-3.78%)
Sep 21, 2023	0.8812	0.9250	0.8812	0.9250	954	+0.04(+5.03%)
Sep 20, 2023	0.9500	0.9600	0.8615	0.8807	40,964	-0.05(-5.30%)
Sep 19, 2023	0.9300	0.9300	0.9000	0.9300	586	+0.01(+0.65%)
Sep 18, 2023	0.9000	0.9624	0.8805	0.9240	22,657	+0.05(+5.90%)
Sep 15, 2023	0.9000	0.9000	0.8707	0.8725	73,459	-0.05(-5.02%)
Sep 14, 2023	0.9498	0.9949	0.8930	0.9186	48,749	+0.03(+3.95%)
Sep 13, 2023	0.9122	0.9561	0.8729	0.8837	53,100	-0.03(-3.12%)
Sep 12, 2023	0.9200	1.000	0.9043	0.9122	4,755	+0.00(+0.24%)
Sep 11, 2023	0.9500	0.9510	0.9015	0.9100	23,206	-0.04(-4.23%)
Sep 08, 2023	0.9502	0.9600	0.9502	0.9502	3,244	+0.00(+0.00%)
Sep 07, 2023	0.9800	0.9800	0.9502	0.9502	3,675	-0.00(-0.02%)
Sep 06, 2023	0.9502	0.9711	0.9502	0.9504	7,685	+0.00(+0.01%)
Sep 05, 2023	0.9502	0.9778	0.9502	0.9503	27,205	-0.02(-2.03%)
Sep 01, 2023	0.9812	1.070	0.9698	0.9700	25,752	-0.01(-1.02%)
Aug 31, 2023	1.040	1.150	0.9712	0.9800	21,923	-0.03(-2.97%)
Aug 30, 2023	1.000	1.170	1.000	1.010	11,748	+0.01(+1.00%)
Aug 29, 2023	1.020	1.070	0.9900	1.000	20,531	-0.06(-5.66%)
Aug 28, 2023	1.070	1.130	1.030	1.060	14,897	+0.03(+2.91%)
Aug 25, 2023	1.030	1.040	0.9850	1.030	38,670	+0.02(+1.98%)
Aug 24, 2023	0.9900	1.030	0.9800	1.010	18,986	+0.03(+3.06%)
Aug 23, 2023	0.9900	1.020	0.9500	0.9800	46,090	-0.11(-10.09%)
Aug 22, 2023	1.030	1.090	0.9800	1.090	26,319	+0.07(+6.86%)
Aug 21, 2023	1.050	1.139	1.010	1.020	85,880	-0.10(-8.93%)
Aug 18, 2023	1.180	1.180	1.120	1.120	31,789	-0.08(-6.67%)
Aug 17, 2023	1.230	1.240	1.190	1.200	33,054	-0.02(-1.64%)
Aug 16, 2023	1.250	1.280	1.177	1.220	20,945	-0.05(-3.94%)
Aug 15, 2023	1.250	1.280	1.240	1.270	18,428	+0.02(+1.60%)
Aug 14, 2023	1.110	1.270	1.100	1.250	207,621	+0.16(+14.68%)
Aug 11, 2023	1.120	1.121	1.090	1.090	54,993	-0.03(-2.68%)
Aug 10, 2023	1.150	1.150	1.080	1.120	50,285	+0.03(+2.28%)
Aug 09, 2023	1.010	1.130	1.000	1.095	317,271	+0.09(+9.50%)
Aug 08, 2023	1.000	1.040	0.9850	1.000	52,441	+0.00(+0.00%)
Aug 07, 2023	0.9900	1.020	0.9520	1.000	36,761	-0.01(-0.99%)
Aug 04, 2023	0.9601	1.040	0.9501	1.010	23,812	+0.03(+3.06%)
Aug 03, 2023	0.9553	1.060	0.9553	0.9800	59,462	-0.00(-0.16%)
Aug 02, 2023	0.9711	0.9816	0.9600	0.9816	11,038	+0.02(+2.25%)
Aug 01, 2023	0.9900	1.030	0.9600	0.9600	32,364	-0.04(-4.00%)
Jul 31, 2023	0.9500	1.030	0.9500	1.000	102,995	+0.06(+5.93%)
Jul 28, 2023	0.9300	0.9499	0.9105	0.9440	41,447	+0.02(+1.88%)
Jul 27, 2023	0.9500	0.9500	0.9206	0.9266	17,278	-0.02(-2.46%)
Jul 26, 2023	0.9400	0.9500	0.9103	0.9500	21,550	+0.02(+2.13%)
Jul 25, 2023	0.9600	0.9600	0.9302	0.9302	25,502	-0.02(-2.09%)
Jul 24, 2023	0.9500	0.9751	0.9500	0.9501	2,785	-0.00(-0.22%)
Jul 21, 2023	1.000	1.000	0.9522	0.9522	19,436	-0.02(-2.34%)
Jul 20, 2023	0.9512	0.9800	0.9512	0.9750	6,959	+0.03(+2.63%)
Jul 19, 2023	0.9600	0.9700	0.9500	0.9500	8,130	-0.02(-2.36%)
Jul 18, 2023	0.9600	0.9860	0.9560	0.9730	6,325	+0.02(+1.78%)
Jul 17, 2023	0.9800	0.9860	0.9560	0.9560	3,759	-0.01(-1.44%)
Jul 14, 2023	0.9800	0.9800	0.9410	0.9700	7,723	+0.03(+3.74%)
Jul 13, 2023	0.9603	0.9800	0.9328	0.9350	53,955	-0.03(-2.63%)
Jul 12, 2023	0.9751	1.000	0.9602	0.9603	11,037	+0.01(+1.06%)
Jul 11, 2023	0.9602	1.000	0.9502	0.9502	49,338	-0.01(-1.02%)
Jul 10, 2023	1.010	1.010	0.9600	0.9600	22,966	-0.03(-3.03%)
Jul 07, 2023	0.9200	1.000	0.9200	0.9900	6,704	+0.03(+3.07%)
Jul 06, 2023	0.9800	0.9990	0.9605	0.9605	17,770	-0.04(-3.95%)
Jul 05, 2023	1.000	1.010	1.000	1.000	13,046	+0.00(+0.00%)
Jul 03, 2023	1.040	1.040	0.9951	1.000	9,452	-0.02(-1.96%)
Jun 30, 2023	1.010	1.020	0.9941	1.020	19,951	+0.02(+2.34%)
Jun 29, 2023	0.9716	0.9986	0.9716	0.9967	977	+0.01(+0.68%)
Jun 28, 2023	1.020	1.020	0.9900	0.9900	7,354	-0.01(-1.49%)
Jun 27, 2023	0.9700	1.005	0.9600	1.005	7,381	+0.04(+4.69%)
Jun 26, 2023	0.9456	0.9900	0.9456	0.9600	6,572	+0.03(+2.70%)
Jun 23, 2023	1.000	1.010	0.9279	0.9348	22,651	-0.07(-6.52%)
Jun 22, 2023	1.010	1.010	0.9800	1.000	12,054	+0.03(+2.57%)
Jun 21, 2023	1.000	1.020	0.9749	0.9749	24,177	-0.03(-2.51%)
Jun 20, 2023	1.010	1.059	1.000	1.000	30,926	+0.00(+0.00%)
Jun 16, 2023	1.045	1.050	1.000	1.000	13,300	-0.04(-3.85%)
Jun 15, 2023	1.040	1.050	1.030	1.040	18,533	-0.01(-0.95%)
May 08, 2023	1.040	1.080	1.020	1.050	23,079	+0.04(+3.96%)
May 05, 2023	1.080	1.100	1.010	1.010	24,406	+0.00(+0.00%)
May 04, 2023	1.000	1.060	0.9700	1.010	25,570	+0.03(+3.06%)
May 03, 2023	1.070	1.070	0.9800	0.9800	48,574	-0.03(-3.07%)
May 02, 2023	0.9800	1.025	0.9800	1.011	8,307	+0.03(+3.16%)
May 01, 2023	0.9800	1.060	0.9800	0.9800	45,643	+0.01(+1.03%)
Apr 28, 2023	0.9607	1.080	0.9500	0.9700	58,212	+0.02(+2.00%)
Apr 27, 2023	0.9800	1.150	0.9300	0.9510	61,708	-0.03(-2.94%)
Apr 26, 2023	0.7401	0.9798	0.7401	0.9798	93,596	+0.21(+27.10%)
Apr 25, 2023	0.7700	0.7998	0.7400	0.7709	29,462	+0.00(+0.12%)
Apr 24, 2023	0.7961	0.7961	0.7700	0.7700	6,943	+0.02(+2.09%)
Apr 21, 2023	0.8043	0.8043	0.7412	0.7542	54,653	+0.01(+1.75%)
Apr 20, 2023	0.7900	0.7900	0.7410	0.7412	12,136	-0.03(-3.58%)
Apr 19, 2023	0.7600	0.8460	0.7600	0.7687	33,890	+0.01(+1.13%)
Apr 18, 2023	0.7600	0.7900	0.7600	0.7601	23,756	+0.00(+0.01%)
Apr 17, 2023	0.7823	0.8460	0.7509	0.7600	102,713	-0.01(-1.30%)
Apr 14, 2023	0.8000	0.8000	0.7700	0.7700	18,737	-0.02(-3.07%)
Apr 13, 2023	0.8700	0.8700	0.7700	0.7944	10,148	+0.02(+2.83%)
Apr 12, 2023	0.8000	0.8499	0.7690	0.7725	13,020	+0.01(+1.11%)
Apr 11, 2023	0.8100	0.8380	0.7640	0.7640	20,258	-0.01(-0.78%)
Apr 10, 2023	0.7602	0.8370	0.7600	0.7700	47,583	+0.01(+1.29%)
Apr 06, 2023	0.8025	0.8244	0.7600	0.7602	23,213	-0.06(-7.87%)
Apr 05, 2023	0.8100	0.8946	0.8011	0.8251	7,609	+0.02(+2.50%)
Apr 04, 2023	0.8500	0.8500	0.8011	0.8050	96,946	-0.01(-1.83%)
Apr 03, 2023	0.8500	0.8812	0.8200	0.8200	22,314	+0.00(+0.00%)
Mar 31, 2023	0.8100	0.8879	0.8100	0.8200	8,726	-0.02(-2.38%)
Mar 30, 2023	0.8900	0.8900	0.8400	0.8400	9,317	+0.01(+1.07%)
Mar 29, 2023	0.8980	0.8980	0.8200	0.8311	15,861	+0.02(+2.35%)
Mar 28, 2023	0.8120	0.8516	0.8100	0.8120	71,115	-0.01(-0.98%)
Mar 27, 2023	0.8620	0.8631	0.8120	0.8200	14,919	-0.02(-2.21%)
Mar 24, 2023	0.8500	0.8600	0.8120	0.8385	35,557	-0.04(-4.06%)
Mar 23, 2023	0.9700	0.9955	0.8001	0.8740	59,213	-0.10(-9.81%)
Mar 22, 2023	0.9700	0.9827	0.9501	0.9691	13,642	-0.01(-1.34%)
Mar 21, 2023	0.9800	1.050	0.9500	0.9823	48,825	+0.00(+0.23%)
Mar 20, 2023	0.9800	0.9980	0.9600	0.9800	35,189	-0.03(-2.97%)
Mar 17, 2023	1.030	1.030	0.9821	1.010	4,304	-0.02(-1.94%)
Mar 16, 2023	1.020	1.040	0.9820	1.030	4,828	+0.01(+0.98%)
Mar 15, 2023	1.000	1.033	0.9607	1.020	67,846	+0.00(+0.00%)
Mar 14, 2023	1.010	1.050	1.010	1.020	15,499	+0.01(+0.99%)
Mar 13, 2023	1.000	1.030	1.000	1.010	3,659	-0.02(-1.67%)
Mar 10, 2023	1.020	1.027	1.000	1.027	17,251	+0.01(+0.71%)
Mar 09, 2023	1.000	1.040	1.000	1.020	18,774	+0.01(+0.49%)
Mar 08, 2023	1.010	1.020	1.000	1.015	17,045	-0.01(-0.49%)
Mar 07, 2023	1.090	1.090	1.005	1.020	79,075	-0.02(-1.87%)
Mar 06, 2023	1.101	1.101	1.030	1.039	20,747	-0.00(-0.06%)
Mar 03, 2023	1.030	1.050	1.020	1.040	9,755	+0.00(+0.00%)
Mar 02, 2023	1.020	1.060	1.020	1.040	6,409	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.