Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	8.430	8.570	8.350	8.480	0	+0.05(+0.59%)
Oct 30, 2013	8.490	8.500	8.350	8.430	406,516	-0.09(-1.06%)
Oct 29, 2013	8.510	8.610	8.410	8.520	0	+0.04(+0.47%)
Oct 28, 2013	8.480	8.510	8.331	8.480	0	-0.01(-0.12%)
Oct 25, 2013	8.690	8.700	8.470	8.490	0	-0.17(-1.96%)
Oct 24, 2013	8.550	8.690	8.460	8.660	256,593	+0.11(+1.29%)
Oct 23, 2013	8.470	8.599	8.340	8.550	277,881	+0.03(+0.29%)
Oct 22, 2013	8.590	8.660	8.330	8.525	299,685	-0.00(-0.06%)
Oct 21, 2013	8.560	8.730	8.490	8.530	387,252	+0.00(+0.00%)
Oct 18, 2013	8.700	8.796	8.310	8.530	557,914	-0.08(-0.87%)
Oct 17, 2013	8.260	8.640	8.250	8.605	464,565	+0.32(+3.80%)
Oct 16, 2013	8.330	8.360	8.180	8.290	326,407	+0.01(+0.12%)
Oct 15, 2013	8.340	8.360	8.250	8.280	438,721	-0.08(-0.96%)
Oct 14, 2013	8.300	8.415	8.200	8.360	363,708	+0.00(+0.00%)
Oct 11, 2013	8.300	8.590	8.280	8.360	0	+0.05(+0.60%)
Oct 10, 2013	8.060	8.395	8.060	8.310	508,363	+0.29(+3.62%)
Oct 09, 2013	8.280	8.330	7.950	8.020	609,941	-0.26(-3.14%)
Oct 08, 2013	8.380	8.559	8.280	8.280	434,794	-0.12(-1.43%)
Oct 07, 2013	8.310	8.470	8.260	8.400	0	+0.02(+0.24%)
Oct 04, 2013	8.380	8.570	8.350	8.380	0	-0.02(-0.24%)
Oct 03, 2013	8.860	8.860	8.400	8.400	0	-0.34(-3.89%)
Oct 02, 2013	8.350	8.799	8.350	8.740	934,954	+0.39(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.