Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.230	9.595	9.000	9.520	1,711,205	+0.37(+4.04%)
Nov 29, 2022	9.130	9.405	9.101	9.150	595,832	+0.03(+0.33%)
Nov 28, 2022	9.250	9.360	9.090	9.120	850,403	-0.23(-2.46%)
Nov 25, 2022	9.300	9.435	9.210	9.350	283,623	+0.03(+0.32%)
Nov 23, 2022	9.210	9.490	9.210	9.320	576,406	+0.06(+0.65%)
Nov 22, 2022	9.490	9.490	9.230	9.260	627,903	-0.18(-1.91%)
Nov 21, 2022	9.380	9.465	9.250	9.440	745,946	+0.00(+0.00%)
Nov 18, 2022	9.780	9.830	9.353	9.440	956,359	-0.13(-1.36%)
Nov 17, 2022	9.910	9.980	9.485	9.570	1,152,758	-0.58(-5.71%)
Nov 16, 2022	10.66	10.70	10.11	10.15	1,096,956	-0.60(-5.58%)
Nov 15, 2022	10.50	10.86	10.42	10.75	1,179,945	+0.51(+4.98%)
Nov 14, 2022	10.94	11.00	10.23	10.24	1,003,449	-0.73(-6.65%)
Nov 11, 2022	10.93	11.09	10.84	10.97	675,181	-0.05(-0.45%)
Nov 10, 2022	10.66	11.14	10.66	11.02	880,401	+0.87(+8.57%)
Nov 09, 2022	10.73	10.73	10.10	10.15	782,740	-0.65(-6.02%)
Nov 08, 2022	10.94	11.27	10.67	10.80	717,033	-0.19(-1.73%)
Nov 07, 2022	10.83	11.17	10.83	10.99	1,194,669	+0.20(+1.85%)
Nov 04, 2022	9.910	10.79	9.630	10.79	1,632,320	-0.01(-0.09%)
Nov 03, 2022	10.61	10.91	10.53	10.80	873,752	+0.02(+0.19%)
Nov 02, 2022	11.31	11.33	10.78	10.78	657,333	-0.54(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.