Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.650	6.760	6.555	6.690	0	+0.06(+0.90%)
Nov 27, 2013	6.560	6.665	6.500	6.630	0	+0.07(+1.07%)
Nov 26, 2013	6.480	6.640	6.480	6.560	0	+0.07(+1.08%)
Nov 25, 2013	6.610	6.620	6.340	6.490	485,636	-0.21(-3.13%)
Nov 22, 2013	6.760	6.810	6.580	6.700	0	-0.05(-0.74%)
Nov 21, 2013	6.630	6.770	6.600	6.750	388,102	+0.16(+2.43%)
Nov 20, 2013	6.650	6.810	6.550	6.590	0	-0.06(-0.90%)
Nov 19, 2013	6.940	7.010	6.590	6.650	1,524,745	-0.30(-4.32%)
Nov 18, 2013	7.070	7.140	6.880	6.950	0	-0.06(-0.86%)
Nov 15, 2013	6.770	7.120	6.720	7.010	0	+0.22(+3.24%)
Nov 14, 2013	6.800	7.070	6.745	6.790	584,453	+0.00(+0.00%)
Nov 12, 2013	6.980	6.990	6.500	6.790	0	-0.19(-2.72%)
Nov 11, 2013	7.180	7.180	6.880	6.980	0	-0.19(-2.65%)
Nov 08, 2013	7.880	8.050	6.900	7.170	0	-0.88(-10.93%)
Nov 07, 2013	8.460	8.580	8.040	8.050	810,788	-0.39(-4.62%)
Nov 06, 2013	8.640	8.730	8.350	8.440	227,271	-0.14(-1.63%)
Nov 05, 2013	8.720	8.795	8.530	8.580	194,016	-0.16(-1.83%)
Nov 04, 2013	8.500	8.850	8.440	8.740	334,480	+0.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.