Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.30	21.42	20.76	21.17	648,801	-0.24(-1.12%)
Nov 27, 2020	21.52	21.52	21.21	21.41	354,200	-0.15(-0.70%)
Nov 25, 2020	21.53	21.80	21.27	21.56	674,300	-0.02(-0.09%)
Nov 24, 2020	21.15	21.58	20.94	21.58	948,156	+0.77(+3.70%)
Nov 23, 2020	20.24	20.85	20.13	20.81	775,453	+0.68(+3.38%)
Nov 20, 2020	20.37	20.64	20.03	20.13	609,400	-0.53(-2.57%)
Nov 19, 2020	20.26	20.68	20.04	20.66	643,292	+0.27(+1.30%)
Nov 18, 2020	20.88	21.10	20.39	20.39	709,346	-0.46(-2.18%)
Nov 17, 2020	20.60	20.92	20.51	20.85	625,819	+0.08(+0.39%)
Nov 16, 2020	20.55	20.87	20.27	20.77	734,228	+0.68(+3.38%)
Nov 13, 2020	19.60	20.27	19.60	20.09	1,202,600	+0.67(+3.45%)
Nov 12, 2020	19.18	19.50	19.07	19.42	973,537	-0.03(-0.15%)
Nov 11, 2020	19.34	19.48	18.75	19.45	1,003,023	+0.16(+0.83%)
Nov 10, 2020	18.85	19.33	18.76	19.29	1,253,931	+0.78(+4.21%)
Nov 09, 2020	19.98	20.73	18.48	18.51	1,529,582	-1.02(-5.22%)
Nov 06, 2020	20.04	20.20	19.22	19.53	548,600	-0.51(-2.54%)
Nov 05, 2020	20.46	20.67	19.99	20.04	627,191	-0.26(-1.28%)
Nov 04, 2020	20.16	21.02	20.07	20.30	787,159	+0.14(+0.69%)
Nov 03, 2020	19.97	20.33	19.65	20.16	1,048,148	+0.66(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.