Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.790	7.680	7.680	7.680	825,600	+0.00(+0.00%)
Dec 30, 2013	7.280	7.720	7.180	7.680	991,032	+0.51(+7.19%)
Dec 27, 2013	7.140	7.190	6.900	7.165	505,369	+0.15(+2.07%)
Dec 26, 2013	7.160	7.170	6.990	7.020	299,984	-0.09(-1.27%)
Dec 24, 2013	6.930	7.160	6.890	7.110	232,406	+0.22(+3.19%)
Dec 23, 2013	7.030	7.040	6.890	6.890	369,061	-0.10(-1.43%)
Dec 20, 2013	6.730	7.050	6.700	6.990	909,450	+0.29(+4.33%)
Dec 19, 2013	6.770	6.810	6.630	6.700	383,729	-0.11(-1.62%)
Dec 18, 2013	7.080	7.100	6.660	6.810	513,139	-0.09(-1.30%)
Dec 17, 2013	6.810	7.030	6.810	6.900	518,688	+0.10(+1.47%)
Dec 16, 2013	6.810	6.830	6.610	6.800	599,477	+0.07(+1.04%)
Dec 13, 2013	6.600	6.745	6.590	6.730	318,748	+0.14(+2.12%)
Dec 12, 2013	6.720	6.720	6.500	6.590	417,977	-0.03(-0.45%)
Dec 11, 2013	6.540	6.640	6.410	6.620	578,018	+0.09(+1.38%)
Dec 10, 2013	6.650	6.880	6.521	6.530	607,824	-0.10(-1.51%)
Dec 09, 2013	6.790	6.860	6.580	6.630	530,004	-0.16(-2.36%)
Dec 06, 2013	6.840	6.910	6.740	6.790	0	-0.05(-0.73%)
Dec 05, 2013	6.750	7.020	6.690	6.840	0	+0.15(+2.24%)
Dec 04, 2013	6.720	6.900	6.650	6.690	0	-0.08(-1.18%)
Dec 03, 2013	6.600	7.000	6.560	6.770	0	+0.35(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.