Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.970	4.100	4.100	4.100	490,100	+0.09(+2.24%)
Dec 30, 2015	4.080	4.120	3.960	4.010	287,086	-0.08(-1.96%)
Dec 29, 2015	4.030	4.120	4.010	4.090	298,829	+0.08(+2.00%)
Dec 28, 2015	4.110	4.160	3.900	4.010	613,672	-0.15(-3.61%)
Dec 24, 2015	4.130	4.160	4.160	4.160	116,400	+0.01(+0.24%)
Dec 23, 2015	4.150	4.220	4.120	4.150	250,967	+0.00(+0.00%)
Dec 22, 2015	4.170	4.170	4.090	4.150	428,411	-0.03(-0.72%)
Dec 21, 2015	4.110	4.180	4.010	4.180	395,878	+0.13(+3.21%)
Dec 18, 2015	4.090	4.140	3.980	4.050	626,989	-0.06(-1.46%)
Dec 17, 2015	4.120	4.180	4.030	4.110	484,768	-0.01(-0.24%)
Dec 16, 2015	3.950	4.140	3.940	4.120	604,634	+0.19(+4.83%)
Dec 15, 2015	3.650	3.940	3.650	3.930	855,083	+0.27(+7.38%)
Dec 14, 2015	3.910	3.920	3.640	3.660	628,594	-0.15(-3.94%)
Dec 11, 2015	4.060	4.100	3.770	3.810	563,771	-0.18(-4.51%)
Dec 10, 2015	3.820	4.010	3.770	3.990	613,713	+0.14(+3.64%)
Dec 09, 2015	3.750	3.890	3.710	3.850	859,545	+0.12(+3.22%)
Dec 08, 2015	3.920	4.000	3.680	3.730	1,089,399	-0.27(-6.75%)
Dec 07, 2015	4.170	4.230	3.890	4.000	921,304	-0.19(-4.53%)
Dec 04, 2015	4.230	4.290	4.000	4.190	1,382,917	-0.06(-1.41%)
Dec 03, 2015	4.420	4.520	4.240	4.250	784,039	-0.10(-2.30%)
Dec 02, 2015	4.510	4.520	4.260	4.350	890,854	-0.22(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.