Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.82	16.04	15.73	15.88	486,142	-0.03(-0.19%)
Apr 29, 2019	15.99	16.05	15.86	15.91	578,292	-0.01(-0.06%)
Apr 26, 2019	15.33	16.02	15.28	15.92	1,066,000	+0.58(+3.78%)
Apr 25, 2019	15.29	15.42	15.09	15.34	592,313	+0.00(+0.00%)
Apr 24, 2019	15.34	15.46	15.16	15.34	712,149	+0.08(+0.52%)
Apr 23, 2019	14.68	15.40	14.65	15.26	2,047,029	+0.63(+4.31%)
Apr 22, 2019	14.61	14.63	14.48	14.63	537,527	-0.06(-0.41%)
Apr 18, 2019	14.70	14.85	14.51	14.69	714,000	-0.01(-0.07%)
Apr 17, 2019	15.12	15.12	14.59	14.70	1,047,655	-0.38(-2.52%)
Apr 16, 2019	15.21	15.30	15.01	15.08	632,561	-0.05(-0.33%)
Apr 15, 2019	15.27	15.33	15.01	15.13	566,058	-0.15(-0.98%)
Apr 12, 2019	15.33	15.36	15.17	15.28	597,800	+0.07(+0.46%)
Apr 11, 2019	15.11	15.27	15.02	15.21	634,920	+0.13(+0.86%)
Apr 10, 2019	15.17	15.17	14.96	15.08	913,508	-0.02(-0.13%)
Apr 09, 2019	15.25	15.31	15.10	15.10	556,229	-0.26(-1.69%)
Apr 08, 2019	15.34	15.42	15.14	15.36	661,407	-0.06(-0.39%)
Apr 05, 2019	15.18	15.43	15.13	15.42	1,009,600	+0.19(+1.25%)
Apr 04, 2019	15.51	15.57	15.06	15.23	954,494	-0.30(-1.93%)
Apr 03, 2019	15.84	15.92	15.52	15.53	860,020	-0.25(-1.58%)
Apr 02, 2019	15.85	15.93	15.68	15.78	940,917	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.