Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.57	14.96	14.29	14.42	651,028	-0.35(-2.37%)
May 27, 2022	14.29	14.81	14.29	14.77	981,487	+0.49(+3.43%)
May 26, 2022	14.63	14.78	14.27	14.28	1,440,334	+0.65(+4.77%)
May 25, 2022	13.47	13.86	13.45	13.63	829,893	+0.02(+0.15%)
May 24, 2022	13.47	13.67	13.12	13.61	1,047,562	+0.01(+0.07%)
May 23, 2022	14.00	14.13	13.52	13.60	703,513	-0.30(-2.16%)
May 20, 2022	14.49	14.90	13.50	13.90	1,371,579	-0.44(-3.07%)
May 19, 2022	13.40	14.63	13.26	14.34	2,461,409	+0.84(+6.22%)
May 18, 2022	13.82	14.34	13.44	13.50	1,233,047	-0.53(-3.78%)
May 17, 2022	13.11	14.23	13.11	14.03	2,838,945	+1.45(+11.53%)
May 16, 2022	13.08	13.32	12.54	12.58	728,375	-0.58(-4.41%)
May 13, 2022	13.40	13.59	13.02	13.16	1,179,348	+0.14(+1.08%)
May 12, 2022	13.19	13.59	12.63	13.02	1,222,070	+0.15(+1.17%)
May 11, 2022	13.49	13.96	12.83	12.87	1,240,312	-0.58(-4.31%)
May 10, 2022	13.15	13.77	12.65	13.45	1,693,954	+0.46(+3.54%)
May 09, 2022	13.57	13.61	12.71	12.99	1,982,168	-1.02(-7.28%)
May 06, 2022	15.28	15.28	13.72	14.01	1,211,804	-1.42(-9.20%)
May 05, 2022	16.07	16.07	15.06	15.43	645,559	-0.85(-5.22%)
May 04, 2022	15.80	16.35	15.56	16.28	522,797	+0.54(+3.43%)
May 03, 2022	15.31	15.97	15.31	15.74	571,201	+0.34(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.