Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.950	4.120	3.900	4.100	286,486	+0.16(+4.06%)
Jun 29, 2016	3.950	3.987	3.875	3.940	239,568	+0.05(+1.29%)
Jun 28, 2016	3.870	3.970	3.850	3.890	301,397	+0.09(+2.37%)
Jun 27, 2016	3.920	3.920	3.750	3.800	691,536	-0.18(-4.52%)
Jun 24, 2016	3.880	4.010	3.870	3.980	645,962	-0.15(-3.63%)
Jun 23, 2016	4.040	4.170	4.010	4.130	313,333	+0.13(+3.25%)
Jun 22, 2016	4.050	4.110	4.000	4.000	278,092	-0.05(-1.23%)
Jun 21, 2016	4.050	4.110	3.920	4.050	339,362	+0.00(+0.00%)
Jun 20, 2016	4.120	4.170	4.020	4.050	188,672	+0.00(+0.00%)
Jun 17, 2016	4.060	4.170	4.030	4.050	342,119	+0.01(+0.25%)
Jun 16, 2016	3.960	4.050	3.900	4.040	302,800	+0.05(+1.25%)
Jun 15, 2016	3.930	4.120	3.870	3.990	238,454	+0.06(+1.53%)
Jun 14, 2016	3.960	4.080	3.890	3.930	294,836	-0.04(-1.01%)
Jun 13, 2016	3.980	4.160	3.880	3.970	501,252	+0.01(+0.25%)
Jun 10, 2016	4.040	4.095	3.910	3.960	680,309	-0.01(-0.25%)
Jun 09, 2016	4.140	4.140	3.890	3.970	799,006	-0.17(-4.11%)
Jun 08, 2016	4.200	4.220	4.115	4.140	228,161	-0.04(-0.96%)
Jun 07, 2016	4.170	4.200	4.160	4.180	228,652	+0.01(+0.24%)
Jun 06, 2016	4.140	4.200	4.110	4.170	386,928	+0.03(+0.72%)
Jun 03, 2016	4.150	4.165	4.060	4.140	342,992	-0.02(-0.48%)
Jun 02, 2016	4.200	4.200	4.110	4.160	238,154	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.