Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.69	11.21	10.69	11.06	58,264	+0.26(+2.41%)
Jul 29, 2010	10.83	11.00	10.71	10.80	41,566	-0.08(-0.74%)
Jul 28, 2010	11.16	11.23	10.83	10.88	37,260	-0.28(-2.51%)
Jul 27, 2010	11.30	11.52	11.13	11.16	74,353	-0.04(-0.36%)
Jul 26, 2010	10.53	11.25	10.42	11.20	70,605	+0.68(+6.46%)
Jul 23, 2010	10.27	10.64	10.27	10.52	156,205	+0.25(+2.43%)
Jul 22, 2010	10.08	10.31	9.980	10.27	113,208	+0.30(+3.01%)
Jul 21, 2010	9.950	10.08	9.825	9.970	90,000	+0.12(+1.22%)
Jul 20, 2010	9.900	10.10	9.770	9.850	102,259	-0.12(-1.20%)
Jul 19, 2010	10.00	10.11	9.790	9.970	49,722	-0.05(-0.50%)
Jul 16, 2010	10.05	10.29	9.780	10.02	99,100	-0.11(-1.09%)
Jul 15, 2010	10.32	10.37	9.980	10.13	44,894	-0.23(-2.22%)
Jul 14, 2010	10.72	10.91	10.28	10.36	63,219	-0.41(-3.81%)
Jul 13, 2010	10.29	10.90	10.14	10.77	90,294	+0.63(+6.21%)
Jul 12, 2010	10.63	10.90	10.09	10.14	77,303	-0.27(-2.59%)
Jul 09, 2010	10.21	10.45	9.980	10.41	93,003	+0.17(+1.66%)
Jul 08, 2010	10.50	10.58	10.06	10.24	61,309	-0.19(-1.82%)
Jul 07, 2010	9.860	10.44	9.850	10.43	83,718	+0.57(+5.78%)
Jul 06, 2010	10.21	10.24	9.650	9.860	83,128	-0.23(-2.28%)
Jul 02, 2010	10.15	10.26	9.680	10.09	96,183	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.