Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	6.880	6.960	6.720	6.740	0	-0.14(-2.03%)
Jul 30, 2013	6.930	7.010	6.800	6.880	0	-0.02(-0.29%)
Jul 29, 2013	7.000	7.060	6.880	6.900	0	-0.08(-1.15%)
Jul 26, 2013	7.050	7.110	6.980	6.980	0	-0.14(-1.97%)
Jul 25, 2013	6.980	7.150	6.980	7.120	0	+0.09(+1.28%)
Jul 24, 2013	7.120	7.140	7.000	7.030	0	-0.03(-0.42%)
Jul 23, 2013	6.920	7.080	6.890	7.060	0	+0.14(+2.02%)
Jul 22, 2013	6.920	7.100	6.910	6.920	0	-0.12(-1.70%)
Jul 19, 2013	7.180	7.200	6.985	7.040	0	-0.13(-1.81%)
Jul 18, 2013	7.120	7.230	7.100	7.170	0	+0.09(+1.27%)
Jul 17, 2013	7.040	7.100	7.020	7.080	296,136	+0.06(+0.85%)
Jul 16, 2013	7.050	7.080	6.970	7.020	0	+0.06(+0.86%)
Jul 15, 2013	6.950	7.050	6.940	6.960	0	+0.05(+0.72%)
Jul 12, 2013	6.980	7.080	6.910	6.910	0	-0.08(-1.14%)
Jul 11, 2013	6.840	7.000	6.810	6.990	0	+0.20(+2.95%)
Jul 10, 2013	6.690	6.800	6.630	6.790	0	+0.12(+1.80%)
Jul 09, 2013	6.600	6.700	6.450	6.670	0	+0.08(+1.21%)
Jul 08, 2013	6.610	6.640	6.520	6.590	0	+0.02(+0.30%)
Jul 05, 2013	6.500	6.580	6.400	6.570	0	+0.07(+1.08%)
Jul 03, 2013	6.510	6.570	6.430	6.500	0	-0.02(-0.31%)
Jul 02, 2013	6.670	6.710	6.420	6.520	0	-0.15(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.