Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.57	20.57	20.22	20.29	750,734	-0.30(-1.46%)
Dec 28, 2023	20.50	20.82	20.44	20.59	575,944	-0.02(-0.10%)
Dec 27, 2023	20.53	20.83	20.45	20.61	634,612	+0.06(+0.29%)
Dec 26, 2023	20.42	20.61	20.21	20.55	471,180	+0.26(+1.28%)
Dec 22, 2023	20.29	20.56	20.26	20.29	736,635	+0.05(+0.25%)
Dec 21, 2023	20.28	20.52	20.04	20.24	760,163	+0.23(+1.15%)
Dec 20, 2023	20.48	20.67	20.00	20.01	878,169	-0.56(-2.72%)
Dec 19, 2023	20.28	20.63	20.28	20.57	927,413	+0.29(+1.43%)
Dec 18, 2023	20.34	20.52	20.06	20.28	844,756	-0.08(-0.39%)
Dec 15, 2023	20.55	20.70	20.13	20.36	3,532,165	+0.01(+0.05%)
Dec 14, 2023	21.30	21.42	20.11	20.35	1,875,368	-0.81(-3.83%)
Dec 13, 2023	20.83	21.24	20.49	21.16	1,267,227	+0.33(+1.58%)
Dec 12, 2023	20.31	20.93	20.25	20.83	1,042,580	+0.53(+2.61%)
Dec 11, 2023	20.49	20.55	19.98	20.30	1,164,605	-0.09(-0.44%)
Dec 08, 2023	20.14	20.46	20.08	20.39	582,955	+0.23(+1.14%)
Dec 07, 2023	20.01	20.17	19.64	20.16	866,178	+0.12(+0.60%)
Dec 06, 2023	20.04	20.38	19.98	20.04	796,947	-0.01(-0.05%)
Dec 05, 2023	20.17	20.30	20.00	20.05	935,919	-0.17(-0.84%)
Dec 04, 2023	19.49	20.24	19.49	20.22	1,382,638	+0.69(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.