Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.42	10.50	10.00	10.01	1,566,904	-0.41(-3.93%)
Apr 27, 2018	10.98	11.05	10.41	10.42	1,389,647	-0.57(-5.19%)
Apr 26, 2018	10.89	11.13	10.75	10.99	822,572	+0.10(+0.92%)
Apr 25, 2018	11.08	11.08	10.55	10.89	1,293,344	-0.22(-1.98%)
Apr 24, 2018	11.35	11.48	10.87	11.11	1,832,200	-0.16(-1.42%)
Apr 23, 2018	11.35	11.45	11.17	11.27	888,577	-0.11(-0.97%)
Apr 20, 2018	11.49	11.51	11.32	11.38	958,028	-0.10(-0.87%)
Apr 19, 2018	11.52	11.64	11.20	11.48	1,461,324	-0.06(-0.52%)
Apr 18, 2018	11.50	12.05	11.37	11.54	4,322,350	+0.57(+5.20%)
Apr 17, 2018	10.96	11.02	10.84	10.97	1,002,446	+0.05(+0.46%)
Apr 16, 2018	10.94	11.08	10.87	10.92	876,204	+0.06(+0.55%)
Apr 13, 2018	11.21	11.25	10.83	10.86	1,545,290	-0.25(-2.25%)
Apr 12, 2018	11.01	11.20	10.94	11.11	1,324,530	+0.19(+1.74%)
Apr 11, 2018	10.58	11.06	10.58	10.92	1,916,740	+0.35(+3.31%)
Apr 10, 2018	10.67	10.70	10.42	10.57	1,732,212	+0.03(+0.28%)
Apr 09, 2018	10.73	10.80	10.53	10.54	1,072,028	-0.13(-1.22%)
Apr 06, 2018	10.56	10.86	10.51	10.67	1,421,148	+0.00(+0.00%)
Apr 05, 2018	10.40	10.72	10.39	10.67	1,557,401	+0.32(+3.09%)
Apr 04, 2018	10.11	10.37	10.05	10.35	1,043,887	+0.14(+1.37%)
Apr 03, 2018	10.36	10.41	10.15	10.21	1,242,353	-0.14(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.