Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.02	11.13	10.64	11.01	2,175,905	-0.11(-1.03%)
Jul 28, 2017	12.20	12.23	10.95	11.12	4,570,771	-1.10(-9.00%)
Jul 27, 2017	12.50	12.60	11.94	12.22	1,563,433	-0.26(-2.08%)
Jul 26, 2017	12.72	12.75	12.45	12.48	1,213,507	-0.13(-1.03%)
Jul 25, 2017	12.48	12.69	12.41	12.61	1,168,009	+0.21(+1.69%)
Jul 24, 2017	12.40	12.54	12.27	12.40	1,081,104	+0.02(+0.16%)
Jul 21, 2017	12.34	12.48	12.24	12.38	944,205	+0.05(+0.41%)
Jul 20, 2017	12.24	12.36	12.08	12.33	943,766	+0.07(+0.57%)
Jul 19, 2017	11.95	12.29	11.94	12.26	1,131,209	+0.30(+2.51%)
Jul 18, 2017	11.98	12.12	11.82	11.96	959,288	+0.01(+0.08%)
Jul 17, 2017	11.90	12.11	11.66	11.95	1,300,381	+0.05(+0.42%)
Jul 14, 2017	12.36	12.44	11.74	11.90	4,065,252	-0.97(-7.54%)
Jul 13, 2017	12.80	12.91	12.62	12.87	1,095,744	+0.15(+1.18%)
Jul 12, 2017	12.62	12.88	12.60	12.72	1,193,262	+0.23(+1.84%)
Jul 11, 2017	12.36	12.72	12.28	12.49	1,552,135	+0.29(+2.38%)
Jul 10, 2017	12.25	12.32	11.97	12.20	856,168	+0.01(+0.08%)
Jul 07, 2017	11.97	12.22	11.88	12.19	838,147	+0.22(+1.84%)
Jul 06, 2017	11.77	12.24	11.77	11.97	1,326,761	+0.15(+1.27%)
Jul 05, 2017	11.47	11.94	11.15	11.82	1,304,241	+0.25(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.