Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.57	19.77	19.00	19.28	952,440	-0.18(-0.92%)
Sep 29, 2020	19.35	19.57	19.09	19.46	669,001	+0.11(+0.57%)
Sep 28, 2020	19.30	19.70	19.15	19.35	1,057,336	+0.32(+1.68%)
Sep 25, 2020	19.34	19.41	18.93	19.03	1,564,400	+0.60(+3.26%)
Sep 24, 2020	18.42	18.65	18.04	18.43	858,928	-0.08(-0.43%)
Sep 23, 2020	19.05	19.42	18.44	18.51	1,056,158	-0.36(-1.91%)
Sep 22, 2020	19.17	19.46	17.76	18.87	3,891,543	-0.89(-4.50%)
Sep 21, 2020	20.37	20.54	19.55	19.76	1,300,277	-1.22(-5.82%)
Sep 18, 2020	21.69	21.74	20.91	20.98	3,355,900	-0.55(-2.55%)
Sep 17, 2020	21.33	21.60	21.07	21.53	1,293,311	-0.08(-0.37%)
Sep 16, 2020	21.15	22.26	20.93	21.61	2,065,544	+0.65(+3.10%)
Sep 15, 2020	20.72	21.15	20.23	20.96	1,181,569	+0.28(+1.35%)
Sep 14, 2020	19.85	20.88	19.73	20.68	1,347,854	+1.04(+5.30%)
Sep 11, 2020	19.64	19.79	19.37	19.64	824,700	+0.17(+0.87%)
Sep 10, 2020	19.62	19.90	19.35	19.47	1,285,396	-0.08(-0.41%)
Sep 09, 2020	19.62	19.71	19.31	19.55	803,074	+0.32(+1.66%)
Sep 08, 2020	19.09	19.52	18.86	19.23	1,388,836	-0.03(-0.16%)
Sep 04, 2020	19.68	19.83	18.84	19.26	1,060,000	-0.26(-1.33%)
Sep 03, 2020	20.00	20.15	19.30	19.52	847,147	-0.39(-1.96%)
Sep 02, 2020	19.73	20.00	19.58	19.91	612,844	+0.21(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.