Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.980	6.110	5.940	5.970	301,606	-0.04(-0.67%)
Dec 29, 2011	6.060	6.160	5.970	6.010	139,944	-0.04(-0.66%)
Dec 28, 2011	6.100	6.260	5.880	6.050	217,119	-0.05(-0.82%)
Dec 27, 2011	6.130	6.410	6.090	6.100	275,024	-0.09(-1.45%)
Dec 23, 2011	6.230	6.250	5.990	6.190	149,055	+0.19(+3.17%)
Dec 21, 2011	6.110	6.110	5.830	6.000	236,210	-0.11(-1.80%)
Dec 20, 2011	5.900	6.248	5.770	6.110	599,904	+0.34(+5.89%)
Dec 19, 2011	5.960	6.090	5.720	5.770	371,484	-0.11(-1.87%)
Dec 16, 2011	5.880	6.140	5.750	5.880	542,383	+0.08(+1.38%)
Dec 15, 2011	5.610	5.800	5.551	5.800	221,440	+0.29(+5.26%)
Dec 14, 2011	5.620	5.690	5.450	5.510	354,899	-0.15(-2.65%)
Dec 13, 2011	5.870	5.930	5.630	5.660	331,219	-0.21(-3.58%)
Dec 12, 2011	5.980	6.010	5.750	5.870	534,454	-0.12(-2.00%)
Dec 09, 2011	5.920	6.070	5.860	5.990	319,603	+0.08(+1.35%)
Dec 08, 2011	6.160	6.190	5.850	5.910	383,432	-0.31(-4.98%)
Dec 07, 2011	5.660	6.390	5.660	6.220	1,009,902	+0.55(+9.70%)
Dec 06, 2011	5.850	5.850	5.570	5.670	348,079	-0.02(-0.35%)
Dec 05, 2011	5.810	5.880	5.600	5.690	541,170	-0.01(-0.18%)
Dec 02, 2011	5.980	5.980	5.630	5.700	706,292	-0.31(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.