Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.940	10.36	9.720	10.32	991,998	+0.25(+2.48%)
Dec 29, 2022	9.720	10.11	9.670	10.07	861,647	+0.42(+4.35%)
Dec 28, 2022	9.460	9.730	9.370	9.650	945,954	+0.16(+1.69%)
Dec 27, 2022	9.380	9.585	9.270	9.490	894,307	+0.05(+0.53%)
Dec 23, 2022	9.200	9.510	9.180	9.440	654,728	+0.24(+2.61%)
Dec 22, 2022	9.320	9.440	8.905	9.200	1,275,281	-0.24(-2.54%)
Dec 21, 2022	9.600	9.650	9.390	9.440	691,869	-0.08(-0.84%)
Dec 20, 2022	9.280	9.585	9.245	9.520	1,393,764	+0.20(+2.15%)
Dec 19, 2022	9.220	9.340	9.050	9.320	1,319,395	+0.11(+1.19%)
Dec 16, 2022	9.050	9.245	9.015	9.210	1,912,909	+0.02(+0.22%)
Dec 15, 2022	9.260	9.375	9.095	9.190	1,312,277	-0.33(-3.47%)
Dec 14, 2022	9.500	9.668	9.400	9.520	766,497	+0.13(+1.38%)
Dec 13, 2022	9.680	9.750	9.275	9.390	936,382	+0.13(+1.40%)
Dec 12, 2022	9.120	9.270	8.970	9.260	696,863	+0.20(+2.21%)
Dec 09, 2022	9.250	9.310	9.020	9.060	845,289	-0.23(-2.48%)
Dec 08, 2022	9.300	9.440	9.190	9.290	517,346	+0.07(+0.76%)
Dec 07, 2022	9.300	9.360	9.070	9.220	623,485	-0.10(-1.07%)
Dec 06, 2022	9.480	9.548	9.250	9.320	654,814	-0.19(-2.00%)
Dec 05, 2022	9.830	9.880	9.485	9.510	856,384	-0.39(-3.94%)
Dec 02, 2022	9.530	9.960	9.500	9.900	668,725	+0.18(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.