Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.410	8.505	8.300	8.460	0	-0.01(-0.12%)
Sep 26, 2013	8.530	8.650	8.340	8.470	222,301	-0.03(-0.35%)
Sep 25, 2013	8.460	8.750	8.460	8.500	439,300	+0.06(+0.71%)
Sep 24, 2013	8.260	8.490	8.260	8.440	372,801	+0.17(+2.06%)
Sep 23, 2013	8.370	8.480	8.180	8.270	430,739	-0.14(-1.66%)
Sep 20, 2013	8.400	8.520	8.360	8.410	0	+0.01(+0.12%)
Sep 19, 2013	8.500	8.600	8.350	8.400	482,212	-0.09(-1.06%)
Sep 18, 2013	8.760	8.780	8.160	8.490	0	-0.29(-3.30%)
Sep 17, 2013	8.630	8.880	8.620	8.780	0	+0.13(+1.50%)
Sep 16, 2013	9.060	9.106	8.600	8.650	861,247	-0.34(-3.78%)
Sep 13, 2013	8.980	9.070	8.820	8.990	0	+0.06(+0.67%)
Sep 12, 2013	9.070	9.160	8.880	8.930	0	-0.14(-1.54%)
Sep 11, 2013	9.000	9.130	8.932	9.070	0	+0.02(+0.22%)
Sep 10, 2013	8.950	9.060	8.850	9.050	835,426	+0.13(+1.46%)
Sep 09, 2013	8.750	9.120	8.750	8.920	0	+0.20(+2.29%)
Sep 06, 2013	8.760	8.830	8.525	8.720	0	+0.01(+0.11%)
Sep 05, 2013	8.440	8.910	8.440	8.710	706,698	+0.31(+3.69%)
Sep 04, 2013	8.430	8.518	8.370	8.400	491,032	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.