Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.61	12.92	12.42	12.53	650,403	+0.10(+0.80%)
Oct 30, 2018	12.03	12.46	12.03	12.43	1,148,354	+0.32(+2.64%)
Oct 29, 2018	12.74	12.83	11.91	12.11	780,745	-0.47(-3.74%)
Oct 26, 2018	12.50	12.71	12.19	12.58	630,100	-0.04(-0.32%)
Oct 25, 2018	12.81	12.91	12.51	12.62	841,259	-0.19(-1.48%)
Oct 24, 2018	13.47	13.51	12.76	12.81	1,199,156	-0.66(-4.90%)
Oct 23, 2018	13.14	13.61	13.14	13.47	624,603	+0.10(+0.75%)
Oct 22, 2018	13.35	13.42	13.18	13.37	456,164	+0.09(+0.68%)
Oct 19, 2018	13.46	13.64	13.21	13.28	522,200	-0.21(-1.56%)
Oct 18, 2018	13.68	13.72	13.35	13.49	391,940	-0.26(-1.89%)
Oct 17, 2018	13.93	14.00	13.47	13.75	536,691	-0.19(-1.36%)
Oct 16, 2018	13.59	13.96	13.36	13.94	661,647	+0.42(+3.11%)
Oct 15, 2018	13.01	13.63	13.01	13.52	838,177	+0.54(+4.16%)
Oct 12, 2018	13.30	13.34	12.76	12.98	900,100	-0.03(-0.23%)
Oct 11, 2018	13.10	13.45	12.96	13.01	1,509,377	-0.17(-1.29%)
Oct 10, 2018	13.80	13.86	13.14	13.18	1,347,603	-0.66(-4.77%)
Oct 09, 2018	13.89	14.00	13.70	13.84	821,438	-0.10(-0.72%)
Oct 08, 2018	13.95	13.98	13.64	13.94	628,525	+0.01(+0.07%)
Oct 05, 2018	14.10	14.25	13.68	13.93	1,269,500	-0.16(-1.14%)
Oct 04, 2018	14.31	14.34	13.94	14.09	756,758	-0.25(-1.74%)
Oct 03, 2018	14.53	14.59	14.34	14.34	626,847	-0.21(-1.44%)
Oct 02, 2018	14.89	14.90	14.41	14.55	1,220,415	-0.34(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.