Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.50	20.06	18.22	18.89	1,591,800	-0.49(-2.53%)
Oct 29, 2020	19.20	19.84	19.06	19.38	1,115,545	+0.14(+0.73%)
Oct 28, 2020	20.26	20.54	19.19	19.24	1,158,846	-1.43(-6.92%)
Oct 27, 2020	20.69	21.08	20.49	20.67	786,493	-0.11(-0.53%)
Oct 26, 2020	21.11	21.25	20.39	20.78	772,793	-0.82(-3.80%)
Oct 23, 2020	21.68	21.74	21.31	21.60	557,400	+0.13(+0.61%)
Oct 22, 2020	20.68	21.58	20.68	21.47	836,802	+0.89(+4.32%)
Oct 21, 2020	20.66	20.79	20.33	20.58	443,321	-0.08(-0.39%)
Oct 20, 2020	20.99	21.13	20.53	20.66	511,037	+0.02(+0.10%)
Oct 19, 2020	20.78	21.27	20.56	20.64	637,206	-0.15(-0.72%)
Oct 16, 2020	21.08	21.27	20.77	20.79	696,500	-0.31(-1.47%)
Oct 15, 2020	20.71	21.17	20.61	21.10	462,435	+0.09(+0.43%)
Oct 14, 2020	21.01	21.41	20.94	21.01	572,845	+0.05(+0.24%)
Oct 13, 2020	20.98	21.21	20.77	20.96	682,581	-0.32(-1.50%)
Oct 12, 2020	20.82	21.40	20.57	21.28	596,232	+0.39(+1.87%)
Oct 09, 2020	21.25	21.59	20.80	20.89	777,000	-0.12(-0.57%)
Oct 08, 2020	20.73	21.10	20.48	21.01	636,120	+0.58(+2.84%)
Oct 07, 2020	20.09	20.87	20.08	20.43	1,004,526	+0.73(+3.71%)
Oct 06, 2020	20.24	20.47	19.69	19.70	617,975	-0.32(-1.60%)
Oct 05, 2020	19.86	20.16	19.68	20.02	709,298	+0.40(+2.04%)
Oct 02, 2020	19.02	19.69	18.95	19.62	493,900	+0.22(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.