Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.43	27.43	27.43	1,074,277	-0.34(-1.22%)
Dec 30, 2020	27.62	28.53	27.55	27.77	1,074,277	+0.30(+1.09%)
Dec 29, 2020	28.07	28.18	26.82	27.47	857,010	-0.38(-1.36%)
Dec 28, 2020	26.60	28.12	26.50	27.85	1,528,265	+1.45(+5.49%)
Dec 24, 2020	26.29	26.60	26.12	26.40	414,300	+0.15(+0.57%)
Dec 23, 2020	26.16	26.48	26.03	26.25	1,027,558	+0.17(+0.65%)
Dec 22, 2020	26.33	26.66	25.92	26.08	1,051,342	-0.14(-0.53%)
Dec 21, 2020	25.60	26.90	25.15	26.22	1,217,180	+0.46(+1.79%)
Dec 18, 2020	25.36	26.68	25.24	25.76	2,741,100	+0.67(+2.67%)
Dec 17, 2020	23.53	25.17	23.30	25.09	1,566,606	+1.56(+6.63%)
Dec 16, 2020	24.65	24.77	23.49	23.53	1,024,029	-0.90(-3.68%)
Dec 15, 2020	23.73	24.58	23.43	24.43	904,986	+0.92(+3.91%)
Dec 14, 2020	24.00	24.04	23.46	23.51	837,032	-0.34(-1.43%)
Dec 11, 2020	23.46	24.02	23.36	23.85	543,100	+0.27(+1.15%)
Dec 10, 2020	23.57	23.86	23.29	23.58	703,347	-0.14(-0.59%)
Dec 09, 2020	24.60	24.60	23.48	23.72	1,100,609	-0.52(-2.15%)
Dec 08, 2020	23.61	24.48	23.52	24.24	1,738,687	+0.77(+3.28%)
Dec 07, 2020	23.00	23.52	22.75	23.47	930,169	+0.37(+1.60%)
Dec 04, 2020	22.35	23.16	22.35	23.10	931,400	+0.80(+3.59%)
Dec 03, 2020	21.73	22.44	21.61	22.30	619,701	+0.63(+2.91%)
Dec 02, 2020	21.54	21.94	21.30	21.67	641,790	+0.19(+0.88%)
Dec 01, 2020	21.40	21.72	21.25	21.48	551,543	+0.31(+1.46%)
Nov 30, 2020	21.30	21.42	20.76	21.17	648,801	-0.24(-1.12%)
Nov 27, 2020	21.52	21.52	21.21	21.41	354,200	-0.15(-0.70%)
Nov 25, 2020	21.53	21.80	21.27	21.56	674,300	-0.02(-0.09%)
Nov 24, 2020	21.15	21.58	20.94	21.58	948,156	+0.77(+3.70%)
Nov 23, 2020	20.24	20.85	20.13	20.81	775,453	+0.68(+3.38%)
Nov 20, 2020	20.37	20.64	20.03	20.13	609,400	-0.53(-2.57%)
Nov 19, 2020	20.26	20.68	20.04	20.66	643,292	+0.27(+1.30%)
Nov 18, 2020	20.88	21.10	20.39	20.39	709,346	-0.46(-2.18%)
Nov 17, 2020	20.60	20.92	20.51	20.85	625,819	+0.08(+0.39%)
Nov 16, 2020	20.55	20.87	20.27	20.77	734,228	+0.68(+3.38%)
Nov 13, 2020	19.60	20.27	19.60	20.09	1,202,600	+0.67(+3.45%)
Nov 12, 2020	19.18	19.50	19.07	19.42	973,537	-0.03(-0.15%)
Nov 11, 2020	19.34	19.48	18.75	19.45	1,003,023	+0.16(+0.83%)
Nov 10, 2020	18.85	19.33	18.76	19.29	1,253,931	+0.78(+4.21%)
Nov 09, 2020	19.98	20.73	18.48	18.51	1,529,582	-1.02(-5.22%)
Nov 06, 2020	20.04	20.20	19.22	19.53	548,600	-0.51(-2.54%)
Nov 05, 2020	20.46	20.67	19.99	20.04	627,191	-0.26(-1.28%)
Nov 04, 2020	20.16	21.02	20.07	20.30	787,159	+0.14(+0.69%)
Nov 03, 2020	19.97	20.33	19.65	20.16	1,048,148	+0.66(+3.38%)
Nov 02, 2020	19.14	19.78	18.88	19.50	820,704	+0.61(+3.23%)
Oct 30, 2020	19.50	20.06	18.22	18.89	1,591,800	-0.49(-2.53%)
Oct 29, 2020	19.20	19.84	19.06	19.38	1,115,545	+0.14(+0.73%)
Oct 28, 2020	20.26	20.54	19.19	19.24	1,158,846	-1.43(-6.92%)
Oct 27, 2020	20.69	21.08	20.49	20.67	786,493	-0.11(-0.53%)
Oct 26, 2020	21.11	21.25	20.39	20.78	772,793	-0.82(-3.80%)
Oct 23, 2020	21.68	21.74	21.31	21.60	557,400	+0.13(+0.61%)
Oct 22, 2020	20.68	21.58	20.68	21.47	836,802	+0.89(+4.32%)
Oct 21, 2020	20.66	20.79	20.33	20.58	443,321	-0.08(-0.39%)
Oct 20, 2020	20.99	21.13	20.53	20.66	511,037	+0.02(+0.10%)
Oct 19, 2020	20.78	21.27	20.56	20.64	637,206	-0.15(-0.72%)
Oct 16, 2020	21.08	21.27	20.77	20.79	696,500	-0.31(-1.47%)
Oct 15, 2020	20.71	21.17	20.61	21.10	462,435	+0.09(+0.43%)
Oct 14, 2020	21.01	21.41	20.94	21.01	572,845	+0.05(+0.24%)
Oct 13, 2020	20.98	21.21	20.77	20.96	682,581	-0.32(-1.50%)
Oct 12, 2020	20.82	21.40	20.57	21.28	596,232	+0.39(+1.87%)
Oct 09, 2020	21.25	21.59	20.80	20.89	777,000	-0.12(-0.57%)
Oct 08, 2020	20.73	21.10	20.48	21.01	636,120	+0.58(+2.84%)
Oct 07, 2020	20.09	20.87	20.08	20.43	1,004,526	+0.73(+3.71%)
Oct 06, 2020	20.24	20.47	19.69	19.70	617,975	-0.32(-1.60%)
Oct 05, 2020	19.86	20.16	19.68	20.02	709,298	+0.40(+2.04%)
Oct 02, 2020	19.02	19.69	18.95	19.62	493,900	+0.22(+1.13%)
Oct 01, 2020	19.39	19.58	19.14	19.40	633,837	+0.12(+0.62%)
Sep 30, 2020	19.57	19.77	19.00	19.28	952,440	-0.18(-0.92%)
Sep 29, 2020	19.35	19.57	19.09	19.46	669,001	+0.11(+0.57%)
Sep 28, 2020	19.30	19.70	19.15	19.35	1,057,336	+0.32(+1.68%)
Sep 25, 2020	19.34	19.41	18.93	19.03	1,564,400	+0.60(+3.26%)
Sep 24, 2020	18.42	18.65	18.04	18.43	858,928	-0.08(-0.43%)
Sep 23, 2020	19.05	19.42	18.44	18.51	1,056,158	-0.36(-1.91%)
Sep 22, 2020	19.17	19.46	17.76	18.87	3,891,543	-0.89(-4.50%)
Sep 21, 2020	20.37	20.54	19.55	19.76	1,300,277	-1.22(-5.82%)
Sep 18, 2020	21.69	21.74	20.91	20.98	3,355,900	-0.55(-2.55%)
Sep 17, 2020	21.33	21.60	21.07	21.53	1,293,311	-0.08(-0.37%)
Sep 16, 2020	21.15	22.26	20.93	21.61	2,065,544	+0.65(+3.10%)
Sep 15, 2020	20.72	21.15	20.23	20.96	1,181,569	+0.28(+1.35%)
Sep 14, 2020	19.85	20.88	19.73	20.68	1,347,854	+1.04(+5.30%)
Sep 11, 2020	19.64	19.79	19.37	19.64	824,700	+0.17(+0.87%)
Sep 10, 2020	19.62	19.90	19.35	19.47	1,285,396	-0.08(-0.41%)
Sep 09, 2020	19.62	19.71	19.31	19.55	803,074	+0.32(+1.66%)
Sep 08, 2020	19.09	19.52	18.86	19.23	1,388,836	-0.03(-0.16%)
Sep 04, 2020	19.68	19.83	18.84	19.26	1,060,000	-0.26(-1.33%)
Sep 03, 2020	20.00	20.15	19.30	19.52	847,147	-0.39(-1.96%)
Sep 02, 2020	19.73	20.00	19.58	19.91	612,844	+0.21(+1.07%)
Sep 01, 2020	19.46	19.93	19.23	19.70	587,767	+0.15(+0.77%)
Aug 31, 2020	19.68	19.80	19.40	19.55	1,136,805	-0.16(-0.81%)
Aug 28, 2020	19.78	19.84	19.56	19.71	635,900	+0.10(+0.51%)
Aug 27, 2020	19.21	19.79	19.16	19.61	748,184	+0.35(+1.82%)
Aug 26, 2020	19.48	19.50	19.23	19.26	486,161	-0.23(-1.18%)
Aug 25, 2020	19.50	19.58	19.18	19.49	699,706	+0.14(+0.72%)
Aug 24, 2020	19.02	19.39	18.76	19.35	756,571	+0.41(+2.16%)
Aug 21, 2020	18.82	19.21	18.59	18.94	654,500	+0.02(+0.11%)
Aug 20, 2020	19.13	19.40	18.84	18.92	802,031	-0.52(-2.67%)
Aug 19, 2020	19.51	19.61	19.30	19.44	596,157	+0.01(+0.05%)
Aug 18, 2020	19.53	19.72	19.34	19.43	682,140	-0.16(-0.82%)
Aug 17, 2020	19.95	19.97	19.05	19.59	868,167	-0.30(-1.48%)
Aug 14, 2020	19.39	20.24	19.29	19.89	2,224,500	+0.65(+3.35%)
Aug 13, 2020	19.11	19.51	19.05	19.24	601,647	-0.05(-0.26%)
Aug 12, 2020	19.48	19.53	19.07	19.29	926,440	+0.00(+0.00%)
Aug 11, 2020	19.43	19.69	19.08	19.29	1,238,347	+0.00(+0.00%)
Aug 10, 2020	19.42	19.64	19.05	19.29	863,355	-0.07(-0.36%)
Aug 07, 2020	18.82	19.41	18.78	19.36	1,055,400	+0.45(+2.38%)
Aug 06, 2020	19.29	19.36	18.66	18.91	1,081,626	-0.44(-2.27%)
Aug 05, 2020	19.47	20.00	18.68	19.35	1,705,514	+0.72(+3.86%)
Aug 04, 2020	18.35	18.84	18.17	18.63	1,309,434	+0.33(+1.80%)
Aug 03, 2020	18.11	18.37	17.52	18.30	1,339,181	+0.29(+1.61%)
Jul 31, 2020	18.21	18.21	17.40	18.01	1,096,600	-0.26(-1.42%)
Jul 30, 2020	17.92	18.50	17.71	18.27	812,871	-0.08(-0.44%)
Jul 29, 2020	18.46	18.77	18.07	18.35	1,049,321	-0.03(-0.16%)
Jul 28, 2020	18.31	18.77	18.27	18.38	2,063,195	-0.07(-0.38%)
Jul 27, 2020	19.47	19.56	18.25	18.45	2,042,016	-0.95(-4.90%)
Jul 24, 2020	18.65	20.58	18.37	19.40	6,467,200	+1.59(+8.93%)
Jul 23, 2020	17.91	18.84	17.30	17.81	4,301,173	-0.04(-0.22%)
Jul 22, 2020	15.94	18.10	15.94	17.85	4,683,565	+1.81(+11.28%)
Jul 21, 2020	16.23	16.27	15.94	16.04	700,919	+0.13(+0.82%)
Jul 20, 2020	15.96	16.10	15.77	15.91	614,373	-0.05(-0.31%)
Jul 17, 2020	15.90	16.12	15.74	15.96	721,900	+0.09(+0.57%)
Jul 16, 2020	15.69	15.99	15.54	15.87	652,222	-0.07(-0.44%)
Jul 15, 2020	15.70	16.14	15.61	15.94	1,027,319	+0.51(+3.31%)
Jul 14, 2020	15.10	15.44	14.95	15.43	1,290,697	+0.27(+1.78%)
Jul 13, 2020	15.18	15.59	14.76	15.16	1,490,409	+0.15(+1.00%)
Jul 10, 2020	14.63	15.04	14.48	15.01	1,027,000	+0.37(+2.53%)
Jul 09, 2020	15.01	15.05	14.40	14.64	1,561,164	-0.41(-2.72%)
Jul 08, 2020	15.00	15.41	14.86	15.05	1,866,904	+0.08(+0.53%)
Jul 07, 2020	15.32	15.49	14.93	14.97	1,234,732	-0.54(-3.48%)
Jul 06, 2020	15.80	15.82	15.26	15.51	940,950	+0.07(+0.45%)
Jul 02, 2020	15.74	15.88	15.36	15.44	1,191,400	+0.11(+0.72%)
Jul 01, 2020	15.49	15.78	15.14	15.33	983,589	-0.30(-1.92%)
Jun 30, 2020	15.46	15.73	15.17	15.63	1,293,558	+0.15(+0.97%)
Jun 29, 2020	15.21	15.52	15.13	15.48	984,470	+0.52(+3.48%)
Jun 26, 2020	16.25	16.37	14.87	14.96	4,492,500	-1.46(-8.89%)
Jun 25, 2020	15.69	16.43	15.40	16.42	1,576,085	+0.60(+3.79%)
Jun 24, 2020	16.15	16.25	15.80	15.82	1,986,972	-0.51(-3.12%)
Jun 23, 2020	16.93	16.93	16.14	16.33	1,487,289	-0.34(-2.04%)
Jun 22, 2020	16.20	16.78	15.90	16.67	2,040,660	+0.47(+2.90%)
Jun 19, 2020	17.20	17.25	16.07	16.20	8,153,000	-0.62(-3.69%)
Jun 18, 2020	16.26	17.08	16.06	16.82	1,371,166	-0.59(-3.39%)
Jun 17, 2020	17.93	18.15	17.31	17.41	622,673	-0.18(-1.02%)
Jun 16, 2020	18.42	18.52	17.37	17.59	894,897	+0.00(+0.00%)
Jun 15, 2020	16.35	17.80	16.25	17.59	1,240,868	+0.62(+3.65%)
Jun 12, 2020	17.47	17.68	16.26	16.97	918,200	+0.41(+2.48%)
Jun 11, 2020	17.35	17.96	16.50	16.56	1,050,838	-1.72(-9.41%)
Jun 10, 2020	19.21	19.21	18.26	18.28	718,713	-0.91(-4.74%)
Jun 09, 2020	19.25	19.92	19.05	19.19	992,567	-0.26(-1.34%)
Jun 08, 2020	19.43	20.11	19.20	19.45	1,337,353	+0.41(+2.15%)
Jun 05, 2020	19.50	19.78	18.98	19.04	824,100	+0.10(+0.53%)
Jun 04, 2020	18.98	19.30	18.71	18.94	787,441	-0.25(-1.30%)
Jun 03, 2020	18.52	19.26	18.52	19.19	950,806	+0.92(+5.04%)
Jun 02, 2020	18.99	18.99	18.24	18.27	822,974	-0.55(-2.92%)
Jun 01, 2020	18.78	19.19	18.61	18.82	896,524	+0.27(+1.46%)
May 29, 2020	18.01	18.68	17.86	18.55	1,035,600	+0.43(+2.37%)
May 28, 2020	18.50	18.69	18.01	18.12	883,649	-0.06(-0.33%)
May 27, 2020	17.59	18.26	17.25	18.18	720,109	+0.94(+5.45%)
May 26, 2020	17.16	17.42	16.98	17.24	591,111	+0.72(+4.36%)
May 22, 2020	16.65	16.68	16.34	16.52	330,900	-0.04(-0.24%)
May 21, 2020	16.58	16.72	16.23	16.56	426,688	-0.02(-0.12%)
May 20, 2020	16.73	17.00	16.50	16.58	581,571	+0.23(+1.41%)
May 19, 2020	16.76	17.13	16.35	16.35	494,357	-0.57(-3.37%)
May 18, 2020	16.24	17.01	16.24	16.92	798,361	+1.28(+8.18%)
May 15, 2020	15.07	15.87	15.06	15.64	774,100	+0.12(+0.77%)
May 14, 2020	15.35	15.60	14.74	15.52	1,080,939	-0.24(-1.52%)
May 13, 2020	16.21	16.21	15.35	15.76	899,233	-0.38(-2.35%)
May 12, 2020	16.84	16.94	16.13	16.14	764,079	-0.76(-4.50%)
May 11, 2020	16.97	17.20	16.58	16.90	1,220,075	-0.36(-2.09%)
May 08, 2020	16.26	17.35	16.21	17.26	1,804,900	+2.30(+15.37%)
May 07, 2020	15.08	15.33	14.76	14.96	826,379	+0.10(+0.67%)
May 06, 2020	14.98	15.41	14.75	14.86	711,771	-0.06(-0.40%)
May 05, 2020	14.80	15.25	14.80	14.92	471,041	+0.34(+2.33%)
May 04, 2020	14.63	14.63	14.26	14.58	861,782	-0.18(-1.22%)
May 01, 2020	14.66	14.89	14.31	14.76	863,400	-0.26(-1.73%)
Apr 30, 2020	15.85	15.88	14.95	15.02	864,032	-1.11(-6.88%)
Apr 29, 2020	15.51	16.49	15.34	16.13	1,274,730	+1.05(+6.96%)
Apr 28, 2020	15.12	15.34	14.71	15.08	1,106,616	+0.30(+2.03%)
Apr 27, 2020	14.49	14.92	14.35	14.78	576,772	+0.54(+3.79%)
Apr 24, 2020	14.37	14.40	13.98	14.24	532,500	-0.05(-0.35%)
Apr 23, 2020	14.54	14.60	14.22	14.29	506,236	-0.17(-1.18%)
Apr 22, 2020	14.23	14.47	13.85	14.46	533,501	+0.53(+3.80%)
Apr 21, 2020	13.90	14.19	13.70	13.93	476,354	-0.38(-2.66%)
Apr 20, 2020	14.63	14.80	14.14	14.31	909,782	-0.65(-4.34%)
Apr 17, 2020	14.47	15.00	14.44	14.96	919,700	+1.00(+7.16%)
Apr 16, 2020	14.10	14.15	13.71	13.96	896,772	-0.04(-0.29%)
Apr 15, 2020	14.00	14.36	13.68	14.00	570,340	-0.48(-3.31%)
Apr 14, 2020	14.25	14.99	14.12	14.48	926,375	+0.50(+3.58%)
Apr 13, 2020	14.57	14.66	13.61	13.98	1,002,880	-0.67(-4.57%)
Apr 09, 2020	14.49	15.25	14.45	14.65	1,384,900	+0.50(+3.53%)
Apr 08, 2020	13.68	14.38	13.34	14.15	1,788,462	+0.65(+4.81%)
Apr 07, 2020	14.75	15.09	13.40	13.50	1,151,095	-0.64(-4.53%)
Apr 06, 2020	14.10	14.46	13.74	14.14	1,233,933	+0.54(+3.97%)
Apr 03, 2020	13.26	13.67	13.01	13.60	902,400	+0.34(+2.56%)
Apr 02, 2020	13.29	13.92	12.78	13.26	937,900	-0.18(-1.34%)
Apr 01, 2020	13.17	13.65	12.84	13.44	1,374,929	-0.40(-2.89%)
Mar 31, 2020	14.28	14.47	13.52	13.84	1,023,034	-0.56(-3.89%)
Mar 30, 2020	14.37	14.50	13.59	14.40	953,788	-0.07(-0.48%)
Mar 27, 2020	13.92	14.69	13.54	14.47	1,073,500	-0.09(-0.62%)
Mar 26, 2020	13.29	14.87	13.28	14.56	1,578,289	+1.52(+11.66%)
Mar 25, 2020	12.41	13.79	11.80	13.04	2,166,740	+0.74(+6.02%)
Mar 24, 2020	11.00	12.37	11.00	12.30	1,932,215	+1.75(+16.59%)
Mar 23, 2020	10.17	10.65	9.590	10.55	1,461,288	+0.35(+3.43%)
Mar 20, 2020	11.02	11.15	10.02	10.20	1,873,400	-0.75(-6.85%)
Mar 19, 2020	11.17	11.35	10.15	10.95	2,024,506	-0.37(-3.27%)
Mar 18, 2020	10.71	11.50	10.60	11.32	1,916,991	-0.17(-1.48%)
Mar 17, 2020	11.51	11.89	10.24	11.49	2,221,713	+0.44(+3.98%)
Mar 16, 2020	11.71	11.89	5.000	11.05	2,566,185	-2.10(-15.97%)
Mar 13, 2020	13.51	13.88	11.00	13.15	2,692,100	+0.71(+5.71%)
Mar 12, 2020	14.56	14.75	12.41	12.44	2,559,564	-3.18(-20.36%)
Mar 11, 2020	15.84	16.20	15.14	15.62	1,406,535	-0.25(-1.58%)
Mar 10, 2020	15.99	16.01	15.28	15.87	1,086,805	+0.57(+3.73%)
Mar 09, 2020	15.00	15.43	14.46	15.30	1,440,061	-0.43(-2.73%)
Mar 06, 2020	15.50	15.91	15.21	15.73	868,500	-0.37(-2.30%)
Mar 05, 2020	16.33	16.50	15.79	16.10	742,588	-0.61(-3.65%)
Mar 04, 2020	16.39	16.77	16.10	16.71	838,891	+0.56(+3.47%)
Mar 03, 2020	16.33	17.13	15.90	16.15	1,168,450	-0.05(-0.34%)
Mar 02, 2020	16.57	16.59	15.61	16.20	1,178,222	-0.06(-0.34%)
Feb 28, 2020	15.05	16.40	15.00	16.26	1,597,200	+0.51(+3.24%)
Feb 27, 2020	15.55	16.44	15.21	15.75	1,539,176	-0.44(-2.72%)
Feb 26, 2020	15.61	16.47	15.47	16.19	2,543,452	+1.19(+7.93%)
Feb 25, 2020	17.46	18.32	14.74	15.00	5,672,699	-4.31(-22.32%)
Feb 24, 2020	19.39	19.59	19.02	19.31	1,387,340	-0.94(-4.64%)
Feb 21, 2020	20.78	20.86	20.21	20.25	727,800	-0.63(-3.02%)
Feb 20, 2020	20.73	21.00	20.44	20.88	646,522	+0.07(+0.34%)
Feb 19, 2020	20.40	21.29	20.27	20.81	1,228,134	+0.44(+2.16%)
Feb 18, 2020	20.52	20.63	20.10	20.37	798,001	-0.05(-0.24%)
Feb 14, 2020	20.75	20.75	19.90	20.42	619,500	-0.29(-1.40%)
Feb 13, 2020	20.28	21.03	20.25	20.71	903,210	+0.35(+1.72%)
Feb 12, 2020	20.15	20.44	19.92	20.36	565,889	+0.33(+1.65%)
Feb 11, 2020	19.80	20.04	19.61	20.03	514,832	+0.31(+1.57%)
Feb 10, 2020	19.27	19.72	19.10	19.72	397,450	+0.34(+1.75%)
Feb 07, 2020	19.58	19.80	18.77	19.38	818,900	-0.25(-1.27%)
Feb 06, 2020	19.08	19.64	19.07	19.63	719,564	+0.55(+2.88%)
Feb 05, 2020	18.98	19.08	18.68	19.08	685,854	+0.25(+1.33%)
Feb 04, 2020	18.34	18.89	18.29	18.83	591,431	+0.69(+3.80%)
Feb 03, 2020	18.35	18.52	18.08	18.14	535,802	-0.20(-1.09%)
Jan 31, 2020	18.73	18.74	18.27	18.34	602,900	-0.46(-2.45%)
Jan 30, 2020	18.64	18.83	18.40	18.80	504,365	+0.00(+0.00%)
Jan 29, 2020	19.17	19.20	18.71	18.80	631,045	-0.20(-1.03%)
Jan 28, 2020	18.92	19.15	18.66	19.00	492,262	+0.19(+0.98%)
Jan 27, 2020	18.44	19.07	18.33	18.81	1,785,537	-0.02(-0.11%)
Jan 24, 2020	19.01	19.16	18.66	18.83	754,900	-0.14(-0.74%)
Jan 23, 2020	18.83	19.10	18.71	18.97	763,194	+0.06(+0.32%)
Jan 22, 2020	18.78	19.04	18.78	18.91	814,997	+0.11(+0.59%)
Jan 21, 2020	19.72	19.85	18.26	18.80	1,456,997	-0.94(-4.76%)
Jan 17, 2020	19.62	19.93	19.42	19.74	974,200	+0.24(+1.23%)
Jan 16, 2020	19.53	19.77	19.40	19.50	800,943	+0.27(+1.40%)
Jan 15, 2020	19.54	19.69	19.19	19.23	718,555	-0.41(-2.09%)
Jan 14, 2020	19.71	19.76	19.23	19.64	1,480,973	-0.08(-0.41%)
Jan 13, 2020	19.71	20.05	19.67	19.72	877,786	+0.00(+0.00%)
Jan 10, 2020	20.04	20.15	19.65	19.72	887,500	-0.36(-1.79%)
Jan 09, 2020	19.92	20.18	19.57	20.08	809,402	+0.18(+0.93%)
Jan 08, 2020	20.35	20.83	19.79	19.89	1,572,852	-0.37(-1.80%)
Jan 07, 2020	20.20	20.58	19.93	20.26	1,375,717	+0.06(+0.30%)
Jan 06, 2020	21.30	21.39	20.02	20.20	2,692,873	-0.22(-1.08%)
Jan 03, 2020	18.99	20.45	18.81	20.42	2,756,800	+2.00(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.