Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.01	18.68	17.86	18.55	1,035,600	+0.43(+2.37%)
May 28, 2020	18.50	18.69	18.01	18.12	883,649	-0.06(-0.33%)
May 27, 2020	17.59	18.26	17.25	18.18	720,109	+0.94(+5.45%)
May 26, 2020	17.16	17.42	16.98	17.24	591,111	+0.72(+4.36%)
May 22, 2020	16.65	16.68	16.34	16.52	330,900	-0.04(-0.24%)
May 21, 2020	16.58	16.72	16.23	16.56	426,688	-0.02(-0.12%)
May 20, 2020	16.73	17.00	16.50	16.58	581,571	+0.23(+1.41%)
May 19, 2020	16.76	17.13	16.35	16.35	494,357	-0.57(-3.37%)
May 18, 2020	16.24	17.01	16.24	16.92	798,361	+1.28(+8.18%)
May 15, 2020	15.07	15.87	15.06	15.64	774,100	+0.12(+0.77%)
May 14, 2020	15.35	15.60	14.74	15.52	1,080,939	-0.24(-1.52%)
May 13, 2020	16.21	16.21	15.35	15.76	899,233	-0.38(-2.35%)
May 12, 2020	16.84	16.94	16.13	16.14	764,079	-0.76(-4.50%)
May 11, 2020	16.97	17.20	16.58	16.90	1,220,075	-0.36(-2.09%)
May 08, 2020	16.26	17.35	16.21	17.26	1,804,900	+2.30(+15.37%)
May 07, 2020	15.08	15.33	14.76	14.96	826,379	+0.10(+0.67%)
May 06, 2020	14.98	15.41	14.75	14.86	711,771	-0.06(-0.40%)
May 05, 2020	14.80	15.25	14.80	14.92	471,041	+0.34(+2.33%)
May 04, 2020	14.63	14.63	14.26	14.58	861,782	-0.18(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.