Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.65		21.12	21.39	728,586	-0.26(-1.20%)
Oct 28, 2021	21.52	21.89	21.42	21.65	659,437	+0.17(+0.79%)
Oct 27, 2021	22.50	22.50	21.46	21.48	804,963	-0.92(-4.11%)
Oct 26, 2021	22.40			22.40	848,953	+0.04(+0.18%)
Oct 25, 2021	22.19	22.64	21.87	22.36	703,970	-0.12(-0.53%)
Oct 22, 2021	23.00	23.28	22.45	22.48	714,111	-0.23(-1.01%)
Oct 21, 2021	22.72	22.73	22.46	22.71	428,238	-0.04(-0.18%)
Oct 20, 2021	22.81	23.03	22.56	22.75	504,949	-0.04(-0.18%)
Oct 19, 2021	22.47	22.84	22.13	22.79	612,447	+0.55(+2.47%)
Oct 18, 2021	22.24	22.57	21.93	22.24	483,681	-0.24(-1.07%)
Oct 15, 2021	23.02	23.05	22.45	22.48	567,542	-0.26(-1.14%)
Oct 14, 2021	22.45	23.03	22.37	22.74	641,622	+0.56(+2.52%)
Oct 13, 2021	22.38	22.39	21.85	22.18	729,789	-0.16(-0.72%)
Oct 12, 2021	22.32	22.61	22.12	22.34	745,197	-0.07(-0.31%)
Oct 11, 2021	22.26	22.72	22.21	22.41	536,576	+0.18(+0.81%)
Oct 08, 2021	22.24	22.45	22.06	22.23	648,432	+0.03(+0.14%)
Oct 07, 2021	22.24	22.51	22.05	22.20	1,057,678	+0.22(+1.00%)
Oct 06, 2021	22.11	22.11	21.60	21.98	534,104	-0.20(-0.90%)
Oct 05, 2021	22.09	22.42	21.83	22.18	463,352	+0.06(+0.27%)
Oct 04, 2021	22.53	22.53	21.85	22.12	529,445	-0.45(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.