Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.25	28.45	27.66	28.34	394,984	+0.01(+0.03%)
Nov 29, 2018	27.93	28.51	27.66	28.34	175,853	+0.29(+1.03%)
Nov 28, 2018	26.70	28.11	26.66	28.05	207,396	+1.34(+5.02%)
Nov 27, 2018	26.17	26.83	25.91	26.70	238,624	+0.41(+1.58%)
Nov 26, 2018	26.25	26.67	26.05	26.29	557,499	+0.09(+0.33%)
Nov 23, 2018	25.89	26.61	25.67	26.20	166,303	+0.06(+0.22%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.38(+1.46%)
Nov 20, 2018	25.40	26.17	25.40	25.77	178,227	+0.15(+0.60%)
Nov 19, 2018	26.10	26.36	25.37	25.61	208,018	-0.45(-1.74%)
Nov 16, 2018	25.53	26.29	25.49	26.07	253,548	+0.37(+1.43%)
Nov 15, 2018	25.01	25.85	24.90	25.70	229,722	+0.67(+2.66%)
Nov 14, 2018	25.55	26.26	25.00	25.03	200,399	-0.39(-1.52%)
Nov 13, 2018	25.60	25.77	25.16	25.42	199,986	+0.00(+0.00%)
Nov 12, 2018	25.69	26.05	25.24	25.42	301,767	-0.26(-1.01%)
Nov 09, 2018	25.98	26.21	25.30	25.68	317,894	-0.45(-1.74%)
Nov 08, 2018	26.84	27.14	26.07	26.13	423,136	-0.69(-2.57%)
Nov 07, 2018	25.03	26.85	24.43	26.82	504,250	+1.66(+6.62%)
Nov 06, 2018	27.11	27.11	23.50	25.16	1,490,159	-3.43(-11.99%)
Nov 05, 2018	28.94	29.34	27.82	28.59	363,901	-0.31(-1.07%)
Nov 02, 2018	27.41	28.92	27.41	28.90	359,340	+1.54(+5.65%)
Nov 01, 2018	27.84	28.10	26.84	27.35	288,160	-0.41(-1.49%)
Oct 31, 2018	27.54	28.07	27.22	27.77	308,301	+0.50(+1.84%)
Oct 30, 2018	26.67	27.29	26.17	27.26	119,499	+0.61(+2.28%)
Oct 29, 2018	26.98	27.52	26.25	26.66	136,185	+0.04(+0.15%)
Oct 26, 2018	26.13	26.73	25.39	26.62	204,434	+0.23(+0.88%)
Oct 25, 2018	25.60	26.40	25.46	26.39	168,108	+0.79(+3.09%)
Oct 24, 2018	26.41	26.83	25.57	25.59	185,611	-0.93(-3.49%)
Oct 23, 2018	26.60	26.93	25.59	26.52	203,018	-0.41(-1.54%)
Oct 22, 2018	27.47	27.68	26.61	26.94	231,666	-0.48(-1.76%)
Oct 19, 2018	28.09	28.42	27.26	27.42	228,577	-0.50(-1.80%)
Oct 18, 2018	27.18	28.02	26.74	27.92	283,544	+0.73(+2.70%)
Oct 17, 2018	26.95	27.24	26.51	27.19	123,411	+0.07(+0.25%)
Oct 16, 2018	26.38	27.18	26.23	27.12	168,722	+0.83(+3.16%)
Oct 15, 2018	26.16	26.34	25.53	26.29	258,216	+0.01(+0.04%)
Oct 12, 2018	26.16	26.67	25.97	26.28	239,042	+0.38(+1.45%)
Oct 11, 2018	25.73	26.41	25.67	25.90	367,090	+0.04(+0.15%)
Oct 10, 2018	26.70	26.74	25.83	25.86	298,372	-0.80(-3.00%)
Oct 09, 2018	26.29	26.83	26.22	26.67	272,982	+0.28(+1.06%)
Oct 08, 2018	26.84	26.84	25.75	26.39	169,945	-0.51(-1.90%)
Oct 05, 2018	26.69	27.24	26.44	26.90	264,324	+0.10(+0.36%)
Oct 04, 2018	27.42	28.05	26.58	26.80	433,545	-0.93(-3.34%)
Oct 03, 2018	28.02	28.30	27.62	27.73	216,434	-0.15(-0.55%)
Oct 02, 2018	28.32	28.47	27.79	27.88	219,227	-0.42(-1.50%)
Oct 01, 2018	29.36	29.61	28.23	28.31	222,116	-0.95(-3.23%)
Sep 28, 2018	28.97	29.31	28.73	29.25	254,791	+0.30(+1.03%)
Sep 27, 2018	29.45	29.53	28.90	28.95	252,494	-0.49(-1.67%)
Sep 26, 2018	29.11	29.66	28.94	29.45	282,148	+0.34(+1.16%)
Sep 25, 2018	28.62	29.14	28.62	29.11	297,059	+0.55(+1.93%)
Sep 24, 2018	28.15	28.78	28.06	28.56	292,189	+0.23(+0.82%)
Sep 21, 2018	28.84	29.07	28.11	28.33	644,077	-0.44(-1.54%)
Sep 20, 2018	28.86	29.03	28.44	28.77	210,758	+0.08(+0.27%)
Sep 19, 2018	28.98	29.48	28.49	28.69	436,682	-0.38(-1.29%)
Sep 18, 2018	28.18	29.46	27.32	29.07	351,236	+0.90(+3.18%)
Sep 17, 2018	28.73	28.75	28.02	28.17	300,968	-0.51(-1.78%)
Sep 14, 2018	28.28	28.77	27.26	28.68	239,213	+0.41(+1.46%)
Sep 13, 2018	28.43	28.83	27.97	28.27	353,070	-0.08(-0.27%)
Sep 12, 2018	28.08	28.47	27.97	28.35	378,329	+0.31(+1.10%)
Sep 11, 2018	27.57	28.23	27.27	28.04	210,655	+0.47(+1.71%)
Sep 10, 2018	27.41	27.67	27.25	27.57	195,161	+0.27(+0.99%)
Sep 07, 2018	26.96	27.65	26.92	27.30	258,732	+0.25(+0.93%)
Sep 06, 2018	27.03	27.32	26.71	27.05	358,715	+0.03(+0.11%)
Sep 05, 2018	27.59	27.59	26.74	27.02	347,560	-0.65(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.