Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.30	13.96	13.26	13.32	205,522	+0.00(+0.00%)
Feb 27, 2007	13.73	13.97	13.32	13.32	192,061	-0.48(-3.50%)
Feb 26, 2007	14.02	14.26	13.61	13.81	130,711	-0.25(-1.75%)
Feb 23, 2007	14.04	14.28	13.84	14.05	167,662	-0.06(-0.40%)
Feb 22, 2007	14.26	14.38	13.92	14.11	183,417	-0.23(-1.59%)
Feb 21, 2007	14.89	15.00	14.27	14.34	148,311	-0.64(-4.30%)
Feb 20, 2007	14.88	15.00	14.56	14.98	111,024	+0.09(+0.64%)
Feb 16, 2007	14.75	14.95	14.36	14.89	143,425	+0.14(+0.96%)
Feb 15, 2007	14.89	15.08	14.57	14.74	147,573	-0.08(-0.51%)
Feb 14, 2007	15.13	15.63	14.77	14.82	152,967	-0.29(-1.94%)
Feb 13, 2007	14.95	15.20	14.85	15.11	128,716	+0.16(+1.08%)
Feb 12, 2007	15.14	15.44	14.56	14.95	159,199	-0.06(-0.38%)
Feb 09, 2007	15.50	15.58	14.71	15.01	460,857	-0.56(-3.59%)
Feb 08, 2007	12.67	15.93	12.59	15.57	1,541,566	+3.51(+29.14%)
Feb 07, 2007	12.19	12.41	12.03	12.05	136,833	-0.06(-0.47%)
Feb 06, 2007	12.17	12.26	11.95	12.11	126,348	+0.05(+0.39%)
Feb 05, 2007	12.55	12.55	12.03	12.06	171,255	-0.43(-3.41%)
Feb 02, 2007	12.26	12.58	12.20	12.49	183,614	+0.25(+2.01%)
Feb 01, 2007	12.16	12.34	12.01	12.24	171,624	+0.21(+1.73%)
Jan 31, 2007	12.25	12.29	11.90	12.04	280,629	-0.21(-1.70%)
Jan 30, 2007	12.32	12.41	12.12	12.24	103,123	-0.08(-0.61%)
Jan 29, 2007	12.36	12.47	12.10	12.32	113,499	-0.08(-0.61%)
Jan 26, 2007	12.49	12.62	12.15	12.40	148,675	-0.11(-0.91%)
Jan 25, 2007	12.47	12.81	12.45	12.51	116,940	-0.02(-0.15%)
Jan 24, 2007	12.32	12.66	12.32	12.53	147,706	+0.21(+1.69%)
Jan 23, 2007	12.41	12.61	12.30	12.32	114,797	-0.17(-1.37%)
Jan 22, 2007	12.89	12.89	12.15	12.49	202,943	-0.34(-2.66%)
Jan 19, 2007	12.33	12.95	12.30	12.83	169,409	+0.46(+3.75%)
Jan 18, 2007	13.01	13.01	12.36	12.37	169,038	-0.65(-5.02%)
Jan 17, 2007	12.41	13.09	12.29	13.02	339,443	+0.61(+4.88%)
Jan 16, 2007	12.40	12.45	12.24	12.41	199,224	+0.09(+0.77%)
Jan 12, 2007	12.13	12.35	12.12	12.32	219,757	+0.16(+1.32%)
Jan 11, 2007	12.03	12.35	11.95	12.16	180,209	+0.23(+1.90%)
Jan 10, 2007	11.98	12.07	11.79	11.93	252,004	-0.09(-0.71%)
Jan 09, 2007	12.00	12.13	11.93	12.02	187,868	+0.02(+0.16%)
Jan 08, 2007	12.05	12.17	11.98	12.00	172,232	-0.10(-0.86%)
Jan 05, 2007	12.03	12.41	12.00	12.10	304,493	-0.01(-0.08%)
Jan 04, 2007	11.67	12.21	11.64	12.11	224,520	+0.45(+3.82%)
Jan 03, 2007	12.04	12.17	11.44	11.67	290,874	-0.36(-2.99%)
Dec 29, 2006	12.14	12.14	11.92	12.03	216,965	-0.06(-0.47%)
Dec 28, 2006	11.93	12.18	11.84	12.08	142,179	+0.07(+0.55%)
Dec 27, 2006	12.22	12.44	11.89	12.02	140,626	-0.10(-0.86%)
Dec 26, 2006	12.23	12.29	11.94	12.12	147,554	-0.09(-0.70%)
Dec 22, 2006	12.16	12.35	12.03	12.21	78,847	+0.07(+0.55%)
Dec 21, 2006	12.35	12.40	11.87	12.14	220,962	-0.14(-1.16%)
Dec 20, 2006	11.96	12.57	11.91	12.28	434,575	+0.48(+4.09%)
Dec 19, 2006	12.24	12.33	11.70	11.80	416,203	-0.45(-3.71%)
Dec 18, 2006	12.48	12.50	12.04	12.25	221,150	-0.23(-1.82%)
Dec 15, 2006	12.61	12.95	12.43	12.48	478,898	-0.07(-0.53%)
Dec 14, 2006	12.65	12.95	12.49	12.55	123,272	-0.10(-0.82%)
Dec 13, 2006	12.91	13.18	12.57	12.65	185,607	-0.12(-0.96%)
Dec 12, 2006	12.65	13.05	12.63	12.77	217,819	+0.15(+1.20%)
Dec 11, 2006	12.82	13.10	12.58	12.62	256,199	+0.39(+3.17%)
Dec 08, 2006	12.02	12.38	11.76	12.23	130,359	+0.16(+1.33%)
Dec 07, 2006	12.46	12.57	12.07	12.07	188,966	-0.33(-2.67%)
Dec 06, 2006	12.21	12.42	12.15	12.41	151,542	+0.20(+1.63%)
Dec 05, 2006	12.23	12.54	12.05	12.21	169,170	+0.08(+0.62%)
Dec 04, 2006	11.74	12.29	11.60	12.13	186,974	+0.44(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.