Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.47	18.62	18.18	18.37	118,737	-0.09(-0.46%)
Mar 30, 2016	18.23	18.72	18.23	18.46	274,037	+0.23(+1.25%)
Mar 29, 2016	17.91	18.25	17.78	18.23	214,694	+0.23(+1.26%)
Mar 28, 2016	17.81	18.12	17.63	18.00	173,904	+0.22(+1.22%)
Mar 24, 2016	17.59	17.78	17.78	17.78	228,939	+0.00(+0.00%)
Mar 23, 2016	18.03	18.13	17.77	17.78	169,990	-0.33(-1.83%)
Mar 22, 2016	18.09	18.27	18.03	18.12	133,615	-0.03(-0.16%)
Mar 21, 2016	18.31	18.59	18.08	18.14	253,652	-0.17(-0.93%)
Mar 18, 2016	18.29	18.47	17.89	18.31	573,798	+0.12(+0.68%)
Mar 17, 2016	18.22	18.33	17.82	18.19	323,311	-0.03(-0.16%)
Mar 16, 2016	18.27	18.52	18.07	18.22	288,414	-0.15(-0.82%)
Mar 15, 2016	18.47	18.59	18.28	18.37	170,843	-0.25(-1.32%)
Mar 14, 2016	18.75	18.90	18.52	18.62	163,375	-0.26(-1.35%)
Mar 11, 2016	18.54	18.90	18.22	18.87	247,917	+0.43(+2.31%)
Mar 10, 2016	18.74	18.85	18.25	18.45	217,529	-0.25(-1.32%)
Mar 09, 2016	18.80	18.90	18.51	18.69	203,599	-0.07(-0.35%)
Mar 08, 2016	19.11	19.25	18.68	18.76	186,589	-0.49(-2.56%)
Mar 07, 2016	18.66	19.27	18.53	19.25	212,605	+0.55(+2.94%)
Mar 04, 2016	18.59	18.94	18.36	18.70	228,884	+0.08(+0.41%)
Mar 03, 2016	18.32	18.66	18.23	18.63	250,849	+0.35(+1.92%)
Mar 02, 2016	18.19	18.31	17.93	18.28	228,114	+0.04(+0.21%)
Mar 01, 2016	17.75	18.26	17.61	18.24	269,410	+0.55(+3.10%)
Feb 29, 2016	17.70	17.76	17.41	17.69	352,069	-0.06(-0.32%)
Feb 26, 2016	17.76	18.18	17.54	17.75	211,212	+0.13(+0.75%)
Feb 25, 2016	17.50	17.78	17.39	17.61	205,955	+0.13(+0.76%)
Feb 24, 2016	17.17	17.53	17.07	17.48	186,790	+0.16(+0.93%)
Feb 23, 2016	17.35	17.63	17.23	17.32	206,408	-0.05(-0.27%)
Feb 22, 2016	17.08	17.39	16.96	17.37	301,676	+0.40(+2.34%)
Feb 19, 2016	16.80	17.10	16.64	16.97	159,918	+0.13(+0.79%)
Feb 18, 2016	17.03	17.21	16.74	16.84	191,656	-0.22(-1.28%)
Feb 17, 2016	17.08	17.21	16.95	17.05	170,332	+0.08(+0.45%)
Feb 16, 2016	16.84	17.15	16.66	16.98	290,460	+0.33(+1.99%)
Feb 12, 2016	16.76	16.65	16.65	16.65	246,574	+0.12(+0.74%)
Feb 11, 2016	16.65	16.91	16.51	16.52	256,148	-0.36(-2.13%)
Feb 10, 2016	17.00	17.31	16.85	16.88	231,081	+0.07(+0.39%)
Feb 09, 2016	16.82	17.21	16.59	16.82	297,656	-0.15(-0.89%)
Feb 08, 2016	17.01	17.27	16.74	16.97	278,841	-0.16(-0.94%)
Feb 05, 2016	17.50	17.59	17.11	17.13	337,707	-0.41(-2.32%)
Feb 04, 2016	17.70	18.12	17.48	17.54	199,149	-0.25(-1.38%)
Feb 03, 2016	18.84	19.02	17.61	17.78	368,377	-1.00(-5.34%)
Feb 02, 2016	18.94	19.88	18.38	18.79	809,774	+0.92(+5.14%)
Feb 01, 2016	18.11	18.33	17.62	17.87	313,734	-0.30(-1.67%)
Jan 29, 2016	17.74	18.18	17.57	18.17	427,283	+0.57(+3.23%)
Jan 28, 2016	17.86	17.90	17.37	17.60	209,121	-0.13(-0.75%)
Jan 27, 2016	18.30	18.47	17.64	17.74	458,500	-0.65(-3.55%)
Jan 26, 2016	18.44	18.57	18.14	18.39	167,924	+0.06(+0.31%)
Jan 25, 2016	18.49	18.72	18.30	18.33	173,418	-0.28(-1.53%)
Jan 22, 2016	18.30	18.66	18.02	18.62	215,590	+0.55(+3.04%)
Jan 21, 2016	18.59	18.59	18.04	18.07	228,983	-0.48(-2.60%)
Jan 20, 2016	17.86	18.77	17.84	18.55	311,247	+0.48(+2.67%)
Jan 19, 2016	18.57	18.80	17.91	18.07	358,121	-0.33(-1.80%)
Jan 15, 2016	17.82	18.40	18.40	18.40	348,478	+0.03(+0.15%)
Jan 14, 2016	18.27	18.72	17.85	18.37	406,572	+0.12(+0.67%)
Jan 13, 2016	18.60	18.87	18.13	18.25	320,759	-0.31(-1.68%)
Jan 12, 2016	17.92	18.62	17.87	18.56	301,870	+0.69(+3.87%)
Jan 11, 2016	18.16	18.19	17.46	17.87	371,310	-0.29(-1.62%)
Jan 08, 2016	18.86	19.15	18.12	18.16	382,022	-0.62(-3.33%)
Jan 07, 2016	18.76	18.94	18.56	18.79	267,573	-0.24(-1.24%)
Jan 06, 2016	19.10	19.39	18.99	19.02	260,931	-0.25(-1.28%)
Jan 05, 2016	19.49	19.63	19.25	19.27	255,732	-0.09(-0.44%)
Jan 04, 2016	19.86	19.90	19.14	19.36	428,972	-0.90(-4.44%)
Dec 31, 2015	20.45	20.26	20.26	20.26	122,178	-0.24(-1.16%)
Dec 30, 2015	20.74	20.76	20.32	20.49	104,556	-0.27(-1.28%)
Dec 29, 2015	20.72	20.94	20.52	20.76	94,507	+0.20(+0.97%)
Dec 28, 2015	20.49	20.67	20.41	20.56	134,285	+0.05(+0.23%)
Dec 24, 2015	20.46	20.51	20.51	20.51	69,273	-0.02(-0.09%)
Dec 23, 2015	20.64	20.82	20.41	20.53	198,615	-0.01(-0.05%)
Dec 22, 2015	20.68	20.68	20.27	20.54	110,656	-0.04(-0.18%)
Dec 21, 2015	20.52	20.71	20.34	20.58	236,048	+0.23(+1.12%)
Dec 18, 2015	20.68	20.73	20.33	20.35	1,085,438	-0.45(-2.14%)
Dec 17, 2015	21.61	21.63	20.77	20.80	289,506	-0.80(-3.73%)
Dec 16, 2015	21.25	21.64	21.13	21.60	281,553	+0.58(+2.75%)
Dec 15, 2015	20.53	21.07	20.53	21.02	826,651	+0.63(+3.06%)
Dec 14, 2015	20.16	20.58	20.06	20.40	277,014	+0.32(+1.60%)
Dec 11, 2015	20.06	20.60	19.97	20.08	314,779	-0.38(-1.85%)
Dec 10, 2015	20.35	20.56	20.29	20.45	237,347	+0.12(+0.61%)
Dec 09, 2015	20.25	20.72	20.25	20.33	283,160	-0.07(-0.32%)
Dec 08, 2015	20.11	20.52	20.11	20.40	208,205	+0.16(+0.80%)
Dec 07, 2015	20.35	20.54	20.18	20.24	288,441	-0.17(-0.83%)
Dec 04, 2015	20.22	20.63	20.14	20.41	212,533	+0.19(+0.94%)
Dec 03, 2015	20.27	20.61	20.12	20.22	241,600	-0.06(-0.28%)
Dec 02, 2015	20.80	20.83	20.23	20.27	190,900	-0.48(-2.33%)
Dec 01, 2015	20.42	20.81	20.31	20.76	220,591	+0.38(+1.86%)
Nov 30, 2015	20.77	20.77	20.25	20.38	348,597	-0.36(-1.74%)
Nov 27, 2015	20.74	20.88	18.94	20.74	72,650	+0.01(+0.05%)
Nov 25, 2015	20.43	20.73	20.73	20.73	99,897	+0.29(+1.44%)
Nov 24, 2015	20.27	20.53	19.94	20.44	170,473	+0.06(+0.28%)
Nov 23, 2015	20.45	20.69	20.30	20.38	204,041	-0.14(-0.69%)
Nov 20, 2015	20.30	20.55	20.30	20.52	239,881	+0.35(+1.74%)
Nov 19, 2015	20.33	20.33	20.00	20.17	161,205	-0.11(-0.56%)
Nov 18, 2015	19.68	20.31	19.52	20.28	240,433	+0.59(+2.98%)
Nov 17, 2015	19.62	20.06	19.42	19.70	217,913	+0.06(+0.29%)
Nov 16, 2015	19.25	19.70	19.13	19.64	173,732	+0.42(+2.17%)
Nov 13, 2015	19.17	19.59	19.02	19.22	164,912	-0.09(-0.44%)
Nov 12, 2015	19.45	19.67	19.20	19.31	187,633	-0.41(-2.07%)
Nov 11, 2015	19.99	20.05	19.68	19.72	118,269	-0.26(-1.28%)
Nov 10, 2015	19.83	20.15	19.76	19.97	204,529	+0.04(+0.19%)
Nov 09, 2015	19.87	20.04	19.40	19.93	213,538	-0.01(-0.05%)
Nov 06, 2015	19.68	19.97	19.31	19.94	207,206	+0.15(+0.77%)
Nov 05, 2015	19.58	19.87	19.41	19.79	217,382	+0.11(+0.58%)
Nov 04, 2015	19.88	19.90	19.53	19.68	382,389	-0.22(-1.09%)
Nov 03, 2015	20.01	20.90	19.41	19.90	1,723,902	+1.68(+9.20%)
Nov 02, 2015	17.22	18.33	17.13	18.22	560,059	+0.98(+5.71%)
Oct 30, 2015	17.28	17.54	17.17	17.23	369,407	-0.09(-0.55%)
Oct 29, 2015	17.61	18.01	17.06	17.33	160,898	-0.28(-1.61%)
Oct 28, 2015	16.96	17.67	16.80	17.61	288,673	+0.64(+3.79%)
Oct 27, 2015	16.87	17.68	16.71	16.97	158,326	+0.08(+0.45%)
Oct 26, 2015	17.00	17.24	16.70	16.89	201,762	-0.08(-0.45%)
Oct 23, 2015	17.13	17.14	16.76	16.97	216,272	+0.01(+0.06%)
Oct 22, 2015	16.86	17.23	16.59	16.96	172,235	+0.16(+0.96%)
Oct 21, 2015	17.09	17.10	16.64	16.80	208,425	-0.13(-0.78%)
Oct 20, 2015	17.02	17.05	16.85	16.93	140,463	-0.05(-0.28%)
Oct 19, 2015	16.95	17.15	16.54	16.98	173,414	-0.05(-0.28%)
Oct 16, 2015	17.44	17.44	16.83	17.03	209,321	-0.34(-1.96%)
Oct 15, 2015	17.13	17.39	16.86	17.37	203,930	+0.52(+3.09%)
Oct 14, 2015	17.12	17.34	16.80	16.85	157,883	-0.27(-1.55%)
Oct 13, 2015	17.12	17.43	17.04	17.11	263,237	-0.19(-1.09%)
Oct 12, 2015	17.32	17.35	16.96	17.30	205,353	+0.10(+0.61%)
Oct 09, 2015	17.06	17.30	16.78	17.20	251,960	+0.25(+1.45%)
Oct 08, 2015	16.61	17.00	16.45	16.95	305,935	+0.25(+1.47%)
Oct 07, 2015	16.57	17.23	16.16	16.70	872,205	+1.07(+6.84%)
Oct 06, 2015	15.97	15.97	15.30	15.63	188,973	-0.41(-2.54%)
Oct 05, 2015	16.19	16.77	15.77	16.04	186,179	-0.06(-0.35%)
Oct 02, 2015	15.79	16.17	15.72	16.10	167,176	+0.25(+1.55%)
Oct 01, 2015	15.98	16.01	15.62	15.85	221,724	-0.16(-1.00%)
Sep 30, 2015	16.01	16.34	15.63	16.01	241,341	+0.15(+0.96%)
Sep 29, 2015	16.52	16.63	15.66	15.86	274,561	-0.30(-1.88%)
Sep 28, 2015	16.50	16.52	16.05	16.16	272,762	-0.45(-2.73%)
Sep 25, 2015	16.83	16.98	16.48	16.62	391,561	-0.15(-0.90%)
Sep 24, 2015	16.74	17.05	16.62	16.77	233,779	-0.04(-0.23%)
Sep 23, 2015	16.91	17.07	16.81	16.81	136,463	-0.11(-0.67%)
Sep 22, 2015	16.88	17.24	16.69	16.92	136,921	-0.23(-1.33%)
Sep 21, 2015	17.70	17.70	16.75	17.15	265,503	-0.42(-2.37%)
Sep 18, 2015	17.71	18.04	17.48	17.57	347,360	-0.36(-2.01%)
Sep 17, 2015	17.75	18.13	17.48	17.93	238,035	+0.09(+0.48%)
Sep 16, 2015	17.89	17.96	17.77	17.84	174,502	-0.06(-0.32%)
Sep 15, 2015	17.62	17.95	17.51	17.90	178,518	+0.29(+1.67%)
Sep 14, 2015	17.66	17.76	17.41	17.60	143,628	-0.04(-0.21%)
Sep 11, 2015	17.34	17.72	17.24	17.64	143,559	+0.30(+1.75%)
Sep 10, 2015	17.14	17.44	17.07	17.34	100,850	+0.20(+1.16%)
Sep 09, 2015	17.58	17.58	17.10	17.14	191,140	-0.25(-1.42%)
Sep 08, 2015	17.31	17.41	16.91	17.39	240,249	+0.28(+1.66%)
Sep 04, 2015	16.86	17.10	17.10	17.10	93,983	+0.05(+0.28%)
Sep 03, 2015	17.13	17.36	16.95	17.05	252,279	-0.05(-0.28%)
Sep 02, 2015	16.97	17.24	16.71	17.10	207,138	+0.33(+1.98%)
Sep 01, 2015	16.96	17.22	16.71	16.77	334,653	-0.48(-2.80%)
Aug 31, 2015	17.38	17.59	17.09	17.25	268,629	-0.23(-1.30%)
Aug 28, 2015	17.42	17.64	17.29	17.48	261,743	-0.07(-0.38%)
Aug 27, 2015	17.59	17.75	17.28	17.55	279,963	+0.11(+0.65%)
Aug 26, 2015	17.45	17.54	16.96	17.43	184,061	+0.33(+1.94%)
Aug 25, 2015	17.59	18.17	17.04	17.10	306,600	+0.16(+0.95%)
Aug 24, 2015	16.96	17.63	16.46	16.94	385,027	-0.55(-3.14%)
Aug 21, 2015	16.69	17.77	16.69	17.49	329,936	+0.43(+2.50%)
Aug 20, 2015	17.95	18.04	17.05	17.06	462,272	-0.98(-5.46%)
Aug 19, 2015	18.19	18.19	17.84	18.05	138,755	-0.20(-1.09%)
Aug 18, 2015	18.24	18.40	18.16	18.25	123,897	-0.09(-0.46%)
Aug 17, 2015	18.21	18.48	18.04	18.33	191,682	+0.09(+0.52%)
Aug 14, 2015	18.31	18.43	18.09	18.24	169,830	-0.13(-0.72%)
Aug 13, 2015	18.72	18.84	18.30	18.37	109,864	-0.33(-1.77%)
Aug 12, 2015	18.51	18.85	18.18	18.70	214,940	+0.06(+0.31%)
Aug 11, 2015	18.64	19.01	18.48	18.65	125,551	-0.14(-0.76%)
Aug 10, 2015	18.45	19.04	18.23	18.79	264,606	+0.46(+2.53%)
Aug 07, 2015	19.03	19.03	18.10	18.32	475,104	-0.87(-4.54%)
Aug 06, 2015	18.98	19.86	18.98	19.20	365,483	+0.06(+0.30%)
Aug 05, 2015	19.13	20.03	19.10	19.14	694,034	+0.00(+0.00%)
Aug 04, 2015	17.99	19.61	17.80	19.14	1,579,063	+2.75(+16.75%)
Aug 03, 2015	16.38	16.59	16.10	16.39	266,702	+0.08(+0.46%)
Jul 31, 2015	16.13	16.54	16.10	16.32	201,453	+0.17(+1.06%)
Jul 30, 2015	16.21	16.29	15.96	16.15	192,321	-0.13(-0.81%)
Jul 29, 2015	16.77	16.87	16.14	16.28	193,804	-0.59(-3.48%)
Jul 28, 2015	16.56	17.01	16.44	16.87	324,445	+0.36(+2.18%)
Jul 27, 2015	16.61	16.77	16.27	16.51	180,827	-0.21(-1.25%)
Jul 24, 2015	16.68	16.92	16.66	16.71	311,652	-0.04(-0.23%)
Jul 23, 2015	16.55	16.83	16.34	16.75	327,784	+0.27(+1.67%)
Jul 22, 2015	16.20	16.55	16.19	16.48	171,495	+0.29(+1.81%)
Jul 21, 2015	16.11	16.34	16.07	16.18	262,488	+0.04(+0.23%)
Jul 20, 2015	16.38	16.45	16.08	16.15	260,380	-0.15(-0.93%)
Jul 17, 2015	16.33	16.48	16.19	16.30	303,786	+0.05(+0.29%)
Jul 16, 2015	16.36	16.60	16.22	16.25	169,053	-0.01(-0.06%)
Jul 15, 2015	16.49	16.65	16.17	16.26	240,058	-0.19(-1.15%)
Jul 14, 2015	16.27	16.52	16.27	16.45	112,412	+0.11(+0.70%)
Jul 13, 2015	16.26	16.43	16.26	16.34	140,690	+0.16(+1.00%)
Jul 10, 2015	16.27	16.42	16.15	16.17	195,056	+0.03(+0.18%)
Jul 09, 2015	16.10	16.21	15.96	16.15	177,571	+0.20(+1.25%)
Jul 08, 2015	16.24	16.34	15.89	15.95	243,313	-0.39(-2.38%)
Jul 07, 2015	16.23	16.39	16.00	16.34	175,807	+0.04(+0.23%)
Jul 06, 2015	16.20	16.40	16.12	16.30	136,676	+0.05(+0.29%)
Jul 02, 2015	16.46	16.25	16.25	16.25	178,990	-0.16(-0.98%)
Jul 01, 2015	16.70	16.87	16.33	16.41	276,641	+0.07(+0.41%)
Jun 30, 2015	16.39	16.54	16.32	16.34	265,549	+0.04(+0.23%)
Jun 29, 2015	16.61	16.72	16.28	16.31	204,550	-0.45(-2.66%)
Jun 26, 2015	16.83	17.00	16.68	16.75	1,503,293	-0.03(-0.17%)
Jun 25, 2015	16.96	17.08	16.65	16.78	315,296	-0.19(-1.12%)
Jun 24, 2015	17.15	17.29	16.88	16.97	296,000	-0.24(-1.38%)
Jun 23, 2015	17.00	17.28	17.00	17.21	143,246	+0.11(+0.66%)
Jun 22, 2015	16.95	17.21	16.79	17.09	172,710	+0.23(+1.35%)
Jun 19, 2015	16.87	16.93	16.54	16.87	242,641	+0.05(+0.28%)
Jun 18, 2015	16.60	16.89	16.60	16.82	170,227	+0.20(+1.20%)
Jun 17, 2015	16.43	16.65	16.38	16.62	142,108	+0.21(+1.27%)
Jun 16, 2015	16.39	16.52	16.19	16.41	171,420	-0.03(-0.17%)
Jun 15, 2015	16.28	16.47	16.03	16.44	223,185	+0.18(+1.11%)
Jun 12, 2015	16.26	16.30	16.11	16.26	157,361	+0.01(+0.06%)
Jun 11, 2015	16.20	16.31	16.11	16.25	85,031	+0.05(+0.29%)
Jun 10, 2015	16.18	16.45	16.03	16.20	139,574	+0.09(+0.59%)
Jun 09, 2015	16.25	16.27	16.02	16.11	136,390	-0.15(-0.93%)
Jun 08, 2015	16.26	16.42	16.18	16.26	119,607	+0.03(+0.17%)
Jun 05, 2015	16.11	16.31	15.98	16.23	138,263	+0.15(+0.94%)
Jun 04, 2015	16.29	16.29	16.03	16.08	427,611	-0.26(-1.57%)
Jun 03, 2015	15.98	16.40	15.94	16.34	254,934	+0.42(+2.62%)
Jun 02, 2015	15.66	16.02	15.63	15.92	459,358	+0.20(+1.27%)
Jun 01, 2015	15.93	16.07	15.70	15.72	390,706	-0.16(-1.01%)
May 29, 2015	15.59	16.23	15.30	15.88	674,651	+0.34(+2.19%)
May 28, 2015	15.81	15.91	15.46	15.54	303,452	-0.28(-1.80%)
May 27, 2015	15.59	15.97	15.45	15.82	224,464	+0.30(+1.95%)
May 26, 2015	15.43	15.99	15.43	15.52	245,608	-0.06(-0.36%)
May 22, 2015	15.72	15.58	15.58	15.58	205,285	-0.17(-1.08%)
May 21, 2015	15.92	15.97	15.71	15.75	220,108	-0.21(-1.31%)
May 20, 2015	16.71	16.81	15.59	15.96	218,984	+0.03(+0.18%)
May 19, 2015	15.78	16.02	15.70	15.93	191,119	+0.14(+0.90%)
May 18, 2015	15.76	15.93	15.69	15.79	114,398	+0.04(+0.24%)
May 15, 2015	15.83	15.96	15.64	15.75	115,674	-0.09(-0.54%)
May 14, 2015	16.01	16.03	15.63	15.83	128,567	-0.09(-0.59%)
May 13, 2015	15.92	16.03	15.82	15.93	129,257	+0.10(+0.66%)
May 12, 2015	15.92	15.96	15.72	15.82	176,396	-0.14(-0.89%)
May 11, 2015	15.99	16.08	15.88	15.97	219,668	-0.13(-0.82%)
May 08, 2015	15.97	16.33	15.97	16.10	258,075	+0.27(+1.67%)
May 07, 2015	15.44	15.92	15.32	15.83	350,169	+0.42(+2.70%)
May 06, 2015	15.70	15.92	15.26	15.42	376,266	-0.22(-1.39%)
May 05, 2015	17.35	17.70	15.47	15.63	757,646	+0.74(+4.96%)
May 04, 2015	14.98	15.18	14.80	14.90	250,908	-0.10(-0.69%)
May 01, 2015	14.74	15.12	14.67	15.00	181,555	+0.30(+2.06%)
Apr 30, 2015	14.98	15.07	14.65	14.70	505,425	-0.41(-2.70%)
Apr 29, 2015	15.24	15.30	15.02	15.10	161,285	-0.21(-1.36%)
Apr 28, 2015	14.89	15.35	14.81	15.31	238,919	+0.41(+2.73%)
Apr 27, 2015	15.33	15.41	14.79	14.91	270,526	-0.34(-2.24%)
Apr 24, 2015	15.36	15.37	15.16	15.25	113,012	-0.17(-1.11%)
Apr 23, 2015	15.44	15.44	15.13	15.42	246,710	-0.06(-0.37%)
Apr 22, 2015	15.54	15.63	15.32	15.47	110,208	-0.01(-0.06%)
Apr 21, 2015	15.63	15.71	15.40	15.48	143,342	-0.11(-0.73%)
Apr 20, 2015	15.55	15.67	15.44	15.60	208,967	+0.17(+1.11%)
Apr 17, 2015	15.53	15.55	15.30	15.43	215,267	-0.23(-1.45%)
Apr 16, 2015	15.79	15.81	15.63	15.65	103,704	-0.20(-1.25%)
Apr 15, 2015	15.67	15.96	15.53	15.85	140,825	+0.18(+1.15%)
Apr 14, 2015	15.65	15.86	15.61	15.67	110,204	+0.00(+0.00%)
Apr 13, 2015	15.77	15.98	15.66	15.67	144,917	-0.09(-0.60%)
Apr 10, 2015	15.45	15.84	15.39	15.77	141,198	+0.38(+2.46%)
Apr 09, 2015	15.91	15.94	15.34	15.39	409,115	-0.46(-2.93%)
Apr 08, 2015	15.47	15.86	15.39	15.85	582,712	+0.37(+2.39%)
Apr 07, 2015	15.31	15.63	15.27	15.48	239,729	+0.22(+1.43%)
Apr 06, 2015	15.00	15.38	15.00	15.27	258,341	+0.14(+0.94%)
Apr 02, 2015	15.19	15.12	15.12	15.12	182,475	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.