Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.47	18.62	18.18	18.37	118,737	-0.09(-0.46%)
Mar 30, 2016	18.23	18.72	18.23	18.46	274,037	+0.23(+1.25%)
Mar 29, 2016	17.91	18.25	17.78	18.23	214,694	+0.23(+1.26%)
Mar 28, 2016	17.81	18.12	17.63	18.00	173,904	+0.22(+1.22%)
Mar 24, 2016	17.59	17.78	17.78	17.78	228,939	+0.00(+0.00%)
Mar 23, 2016	18.03	18.13	17.77	17.78	169,990	-0.33(-1.83%)
Mar 22, 2016	18.09	18.27	18.03	18.12	133,615	-0.03(-0.16%)
Mar 21, 2016	18.31	18.59	18.08	18.14	253,652	-0.17(-0.93%)
Mar 18, 2016	18.29	18.47	17.89	18.31	573,798	+0.12(+0.68%)
Mar 17, 2016	18.22	18.33	17.82	18.19	323,311	-0.03(-0.16%)
Mar 16, 2016	18.27	18.52	18.07	18.22	288,414	-0.15(-0.82%)
Mar 15, 2016	18.47	18.59	18.28	18.37	170,843	-0.25(-1.32%)
Mar 14, 2016	18.75	18.90	18.52	18.62	163,375	-0.26(-1.35%)
Mar 11, 2016	18.54	18.90	18.22	18.87	247,917	+0.43(+2.31%)
Mar 10, 2016	18.74	18.85	18.25	18.45	217,529	-0.25(-1.32%)
Mar 09, 2016	18.80	18.90	18.51	18.69	203,599	-0.07(-0.35%)
Mar 08, 2016	19.11	19.25	18.68	18.76	186,589	-0.49(-2.56%)
Mar 07, 2016	18.66	19.27	18.53	19.25	212,605	+0.55(+2.94%)
Mar 04, 2016	18.59	18.94	18.36	18.70	228,884	+0.08(+0.41%)
Mar 03, 2016	18.32	18.66	18.23	18.63	250,849	+0.35(+1.92%)
Mar 02, 2016	18.19	18.31	17.93	18.28	228,114	+0.04(+0.21%)
Mar 01, 2016	17.75	18.26	17.61	18.24	269,410	+0.55(+3.10%)
Feb 29, 2016	17.70	17.76	17.41	17.69	352,069	-0.06(-0.32%)
Feb 26, 2016	17.76	18.18	17.54	17.75	211,212	+0.13(+0.75%)
Feb 25, 2016	17.50	17.78	17.39	17.61	205,955	+0.13(+0.76%)
Feb 24, 2016	17.17	17.53	17.07	17.48	186,790	+0.16(+0.93%)
Feb 23, 2016	17.35	17.63	17.23	17.32	206,408	-0.05(-0.27%)
Feb 22, 2016	17.08	17.39	16.96	17.37	301,676	+0.40(+2.34%)
Feb 19, 2016	16.80	17.10	16.64	16.97	159,918	+0.13(+0.79%)
Feb 18, 2016	17.03	17.21	16.74	16.84	191,656	-0.22(-1.28%)
Feb 17, 2016	17.08	17.21	16.95	17.05	170,332	+0.08(+0.45%)
Feb 16, 2016	16.84	17.15	16.66	16.98	290,460	+0.33(+1.99%)
Feb 12, 2016	16.76	16.65	16.65	16.65	246,574	+0.12(+0.74%)
Feb 11, 2016	16.65	16.91	16.51	16.52	256,148	-0.36(-2.13%)
Feb 10, 2016	17.00	17.31	16.85	16.88	231,081	+0.07(+0.39%)
Feb 09, 2016	16.82	17.21	16.59	16.82	297,656	-0.15(-0.89%)
Feb 08, 2016	17.01	17.27	16.74	16.97	278,841	-0.16(-0.94%)
Feb 05, 2016	17.50	17.59	17.11	17.13	337,707	-0.41(-2.32%)
Feb 04, 2016	17.70	18.12	17.48	17.54	199,149	-0.25(-1.38%)
Feb 03, 2016	18.84	19.02	17.61	17.78	368,377	-1.00(-5.34%)
Feb 02, 2016	18.94	19.88	18.38	18.79	809,774	+0.92(+5.14%)
Feb 01, 2016	18.11	18.33	17.62	17.87	313,734	-0.30(-1.67%)
Jan 29, 2016	17.74	18.18	17.57	18.17	427,283	+0.57(+3.23%)
Jan 28, 2016	17.86	17.90	17.37	17.60	209,121	-0.13(-0.75%)
Jan 27, 2016	18.30	18.47	17.64	17.74	458,500	-0.65(-3.55%)
Jan 26, 2016	18.44	18.57	18.14	18.39	167,924	+0.06(+0.31%)
Jan 25, 2016	18.49	18.72	18.30	18.33	173,418	-0.28(-1.53%)
Jan 22, 2016	18.30	18.66	18.02	18.62	215,590	+0.55(+3.04%)
Jan 21, 2016	18.59	18.59	18.04	18.07	228,983	-0.48(-2.60%)
Jan 20, 2016	17.86	18.77	17.84	18.55	311,247	+0.48(+2.67%)
Jan 19, 2016	18.57	18.80	17.91	18.07	358,121	-0.33(-1.80%)
Jan 15, 2016	17.82	18.40	18.40	18.40	348,478	+0.03(+0.15%)
Jan 14, 2016	18.27	18.72	17.85	18.37	406,572	+0.12(+0.67%)
Jan 13, 2016	18.60	18.87	18.13	18.25	320,759	-0.31(-1.68%)
Jan 12, 2016	17.92	18.62	17.87	18.56	301,870	+0.69(+3.87%)
Jan 11, 2016	18.16	18.19	17.46	17.87	371,310	-0.29(-1.62%)
Jan 08, 2016	18.86	19.15	18.12	18.16	382,022	-0.62(-3.33%)
Jan 07, 2016	18.76	18.94	18.56	18.79	267,573	-0.24(-1.24%)
Jan 06, 2016	19.10	19.39	18.99	19.02	260,931	-0.25(-1.28%)
Jan 05, 2016	19.49	19.63	19.25	19.27	255,732	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.