Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.39	16.54	16.32	16.34	265,549	+0.04(+0.23%)
Jun 29, 2015	16.61	16.72	16.28	16.31	204,550	-0.45(-2.66%)
Jun 26, 2015	16.83	17.00	16.68	16.75	1,503,293	-0.03(-0.17%)
Jun 25, 2015	16.96	17.08	16.65	16.78	315,296	-0.19(-1.12%)
Jun 24, 2015	17.15	17.29	16.88	16.97	296,000	-0.24(-1.38%)
Jun 23, 2015	17.00	17.28	17.00	17.21	143,246	+0.11(+0.66%)
Jun 22, 2015	16.95	17.21	16.79	17.09	172,710	+0.23(+1.35%)
Jun 19, 2015	16.87	16.93	16.54	16.87	242,641	+0.05(+0.28%)
Jun 18, 2015	16.60	16.89	16.60	16.82	170,227	+0.20(+1.20%)
Jun 17, 2015	16.43	16.65	16.38	16.62	142,108	+0.21(+1.27%)
Jun 16, 2015	16.39	16.52	16.19	16.41	171,420	-0.03(-0.17%)
Jun 15, 2015	16.28	16.47	16.03	16.44	223,185	+0.18(+1.11%)
Jun 12, 2015	16.26	16.30	16.11	16.26	157,361	+0.01(+0.06%)
Jun 11, 2015	16.20	16.31	16.11	16.25	85,031	+0.05(+0.29%)
Jun 10, 2015	16.18	16.45	16.03	16.20	139,574	+0.09(+0.59%)
Jun 09, 2015	16.25	16.27	16.02	16.11	136,390	-0.15(-0.93%)
Jun 08, 2015	16.26	16.42	16.18	16.26	119,607	+0.03(+0.17%)
Jun 05, 2015	16.11	16.31	15.98	16.23	138,263	+0.15(+0.94%)
Jun 04, 2015	16.29	16.29	16.03	16.08	427,611	-0.26(-1.57%)
Jun 03, 2015	15.98	16.40	15.94	16.34	254,934	+0.42(+2.62%)
Jun 02, 2015	15.66	16.02	15.63	15.92	459,358	+0.20(+1.27%)
Jun 01, 2015	15.93	16.07	15.70	15.72	390,706	-0.16(-1.01%)
May 29, 2015	15.59	16.23	15.30	15.88	674,651	+0.34(+2.19%)
May 28, 2015	15.81	15.91	15.46	15.54	303,452	-0.28(-1.80%)
May 27, 2015	15.59	15.97	15.45	15.82	224,464	+0.30(+1.95%)
May 26, 2015	15.43	15.99	15.43	15.52	245,608	-0.06(-0.36%)
May 22, 2015	15.72	15.58	15.58	15.58	205,285	-0.17(-1.08%)
May 21, 2015	15.92	15.97	15.71	15.75	220,108	-0.21(-1.31%)
May 20, 2015	16.71	16.81	15.59	15.96	218,984	+0.03(+0.18%)
May 19, 2015	15.78	16.02	15.70	15.93	191,119	+0.14(+0.90%)
May 18, 2015	15.76	15.93	15.69	15.79	114,398	+0.04(+0.24%)
May 15, 2015	15.83	15.96	15.64	15.75	115,674	-0.09(-0.54%)
May 14, 2015	16.01	16.03	15.63	15.83	128,567	-0.09(-0.59%)
May 13, 2015	15.92	16.03	15.82	15.93	129,257	+0.10(+0.66%)
May 12, 2015	15.92	15.96	15.72	15.82	176,396	-0.14(-0.89%)
May 11, 2015	15.99	16.08	15.88	15.97	219,668	-0.13(-0.82%)
May 08, 2015	15.97	16.33	15.97	16.10	258,075	+0.27(+1.67%)
May 07, 2015	15.44	15.92	15.32	15.83	350,169	+0.42(+2.70%)
May 06, 2015	15.70	15.92	15.26	15.42	376,266	-0.22(-1.39%)
May 05, 2015	17.35	17.70	15.47	15.63	757,646	+0.74(+4.96%)
May 04, 2015	14.98	15.18	14.80	14.90	250,908	-0.10(-0.69%)
May 01, 2015	14.74	15.12	14.67	15.00	181,555	+0.30(+2.06%)
Apr 30, 2015	14.98	15.07	14.65	14.70	505,425	-0.41(-2.70%)
Apr 29, 2015	15.24	15.30	15.02	15.10	161,285	-0.21(-1.36%)
Apr 28, 2015	14.89	15.35	14.81	15.31	238,919	+0.41(+2.73%)
Apr 27, 2015	15.33	15.41	14.79	14.91	270,526	-0.34(-2.24%)
Apr 24, 2015	15.36	15.37	15.16	15.25	113,012	-0.17(-1.11%)
Apr 23, 2015	15.44	15.44	15.13	15.42	246,710	-0.06(-0.37%)
Apr 22, 2015	15.54	15.63	15.32	15.47	110,208	-0.01(-0.06%)
Apr 21, 2015	15.63	15.71	15.40	15.48	143,342	-0.11(-0.73%)
Apr 20, 2015	15.55	15.67	15.44	15.60	208,967	+0.17(+1.11%)
Apr 17, 2015	15.53	15.55	15.30	15.43	215,267	-0.23(-1.45%)
Apr 16, 2015	15.79	15.81	15.63	15.65	103,704	-0.20(-1.25%)
Apr 15, 2015	15.67	15.96	15.53	15.85	140,825	+0.18(+1.15%)
Apr 14, 2015	15.65	15.86	15.61	15.67	110,204	+0.00(+0.00%)
Apr 13, 2015	15.77	15.98	15.66	15.67	144,917	-0.09(-0.60%)
Apr 10, 2015	15.45	15.84	15.39	15.77	141,198	+0.38(+2.46%)
Apr 09, 2015	15.91	15.94	15.34	15.39	409,115	-0.46(-2.93%)
Apr 08, 2015	15.47	15.86	15.39	15.85	582,712	+0.37(+2.39%)
Apr 07, 2015	15.31	15.63	15.27	15.48	239,729	+0.22(+1.43%)
Apr 06, 2015	15.00	15.38	15.00	15.27	258,341	+0.14(+0.94%)
Apr 02, 2015	15.19	15.12	15.12	15.12	182,475	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.