Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.03	17.64	16.89	17.16	233,181	+0.36(+2.14%)
Mar 30, 2009	17.00	17.43	16.54	16.80	331,181	-0.41(-2.37%)
Mar 26, 2009	16.41	17.22	16.15	17.21	373,411	+1.02(+6.32%)
Mar 25, 2009	16.21	16.57	15.70	16.18	351,415	+0.13(+0.83%)
Mar 24, 2009	16.88	16.88	16.01	16.05	387,453	-0.99(-5.83%)
Mar 23, 2009	16.41	17.05	16.09	17.05	242,718	+0.98(+6.13%)
Mar 20, 2009	16.92	16.92	16.06	16.06	352,194	-0.71(-4.23%)
Mar 19, 2009	16.99	17.05	16.41	16.77	177,468	-0.19(-1.12%)
Mar 18, 2009	16.45	17.03	16.33	16.96	321,392	+0.50(+3.05%)
Mar 17, 2009	15.73	16.46	15.48	16.46	341,358	+0.77(+4.89%)
Mar 16, 2009	15.14	16.21	15.14	15.69	324,618	-0.02(-0.12%)
Mar 13, 2009	16.04	16.10	15.66	15.71	275,725	-0.31(-1.95%)
Mar 12, 2009	15.17	16.07	14.96	16.02	349,890	+0.80(+5.22%)
Mar 11, 2009	15.64	16.17	15.21	15.23	239,637	-0.27(-1.71%)
Mar 10, 2009	14.49	15.49	14.39	15.49	489,793	+1.31(+9.21%)
Mar 09, 2009	14.63	14.76	14.18	14.19	369,652	-0.64(-4.34%)
Mar 06, 2009	14.76	15.00	14.34	14.83	327,268	+0.17(+1.16%)
Mar 05, 2009	14.69	15.08	14.55	14.66	424,486	-0.20(-1.34%)
Mar 04, 2009	14.38	15.14	14.14	14.86	545,708	-0.09(-0.63%)
Mar 02, 2009	15.62	15.62	14.83	14.95	835,552	-0.77(-4.88%)
Feb 27, 2009	15.80	16.17	15.64	15.72	370,560	-0.25(-1.54%)
Feb 26, 2009	16.86	17.18	15.89	15.97	320,993	-0.72(-4.31%)
Feb 25, 2009	17.65	17.65	16.58	16.69	351,244	-1.03(-5.83%)
Feb 24, 2009	17.20	18.07	17.05	17.72	446,307	+0.76(+4.47%)
Feb 23, 2009	17.82	18.13	16.88	16.96	241,395	-0.79(-4.43%)
Feb 20, 2009	17.65	17.99	17.05	17.75	401,470	-0.21(-1.16%)
Feb 19, 2009	18.28	18.37	17.92	17.95	288,628	-0.09(-0.47%)
Feb 18, 2009	17.99	18.41	17.64	18.04	528,822	+0.09(+0.48%)
Feb 17, 2009	17.76	18.22	17.54	17.95	215,845	-0.24(-1.30%)
Feb 13, 2009	18.50	18.74	17.84	18.19	414,800	-0.25(-1.34%)
Feb 12, 2009	18.09	18.97	18.07	18.44	408,553	-0.29(-1.57%)
Feb 11, 2009	18.79	19.18	18.55	18.73	310,032	-0.03(-0.15%)
Feb 10, 2009	19.73	19.89	18.70	18.76	356,301	-1.13(-5.67%)
Feb 09, 2009	19.63	20.22	19.18	19.89	431,089	+0.28(+1.45%)
Feb 06, 2009	19.21	20.36	18.29	19.60	1,100,958	-1.20(-5.78%)
Feb 05, 2009	19.56	21.62	19.50	20.80	973,835	+1.44(+7.43%)
Feb 04, 2009	18.70	19.43	18.59	19.37	496,107	+0.62(+3.34%)
Feb 03, 2009	18.70	19.15	18.29	18.74	332,640	+0.03(+0.15%)
Feb 02, 2009	19.15	19.41	18.48	18.71	533,756	-0.58(-2.99%)
Jan 30, 2009	19.22	19.76	18.86	19.29	455,146	+0.14(+0.74%)
Jan 29, 2009	19.20	19.30	18.88	19.15	316,434	-0.15(-0.79%)
Jan 28, 2009	18.60	19.51	18.60	19.30	426,901	+0.92(+5.00%)
Jan 27, 2009	17.67	18.59	17.67	18.38	386,792	+0.71(+4.02%)
Jan 26, 2009	17.52	17.76	17.27	17.67	447,706	+0.09(+0.49%)
Jan 23, 2009	17.42	18.08	17.26	17.59	352,085	-0.18(-1.01%)
Jan 22, 2009	18.32	18.32	17.44	17.77	553,884	-0.83(-4.48%)
Jan 21, 2009	18.28	18.75	17.95	18.60	562,373	+0.26(+1.39%)
Jan 20, 2009	18.95	19.40	18.30	18.34	497,338	-0.88(-4.58%)
Jan 16, 2009	19.03	19.27	18.68	19.22	569,778	+0.22(+1.15%)
Jan 15, 2009	18.94	19.03	18.12	19.01	573,005	+0.03(+0.15%)
Jan 14, 2009	17.64	19.32	17.64	18.98	674,765	+1.02(+5.70%)
Jan 13, 2009	17.00	18.13	16.98	17.95	394,391	+0.98(+5.80%)
Jan 12, 2009	17.08	17.42	16.84	16.97	371,664	-0.22(-1.27%)
Jan 09, 2009	17.48	18.84	16.48	17.19	847,629	-0.24(-1.36%)
Jan 08, 2009	18.77	19.19	17.00	17.42	939,987	-1.38(-7.35%)
Jan 07, 2009	19.96	19.96	18.53	18.81	296,951	-1.41(-6.98%)
Jan 06, 2009	20.29	20.54	19.62	20.22	303,495	+0.13(+0.66%)
Jan 05, 2009	20.42	20.64	19.87	20.09	300,076	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.