Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.25	20.25	20.25	0	-0.03(-0.14%)
Mar 28, 2018	20.15	20.42	19.93	20.28	206,667	+0.18(+0.91%)
Mar 27, 2018	20.39	20.67	20.02	20.10	174,848	-0.25(-1.23%)
Mar 26, 2018	20.35	20.43	20.03	20.35	172,227	+0.20(+1.00%)
Mar 23, 2018	20.48	20.63	20.15	20.15	194,456	-0.33(-1.60%)
Mar 22, 2018	20.55	20.88	20.45	20.48	241,646	-0.20(-0.98%)
Mar 21, 2018	20.72	20.97	20.51	20.68	101,305	-0.04(-0.19%)
Mar 20, 2018	20.76	21.02	20.58	20.72	185,595	-0.05(-0.23%)
Mar 19, 2018	20.50	20.86	20.15	20.76	233,943	+0.17(+0.84%)
Mar 16, 2018	20.51	20.72	20.34	20.59	523,973	+0.09(+0.42%)
Mar 15, 2018	20.50	20.69	20.42	20.50	451,984	+0.03(+0.14%)
Mar 14, 2018	20.67	20.80	20.43	20.48	237,995	-0.18(-0.88%)
Mar 13, 2018	21.08	21.16	20.64	20.66	192,392	-0.41(-1.96%)
Mar 12, 2018	20.81	21.23	20.63	21.07	359,303	+0.24(+1.15%)
Mar 09, 2018	20.25	20.95	20.07	20.83	328,992	+0.64(+3.18%)
Mar 08, 2018	19.93	20.39	19.82	20.19	424,131	+0.35(+1.79%)
Mar 07, 2018	19.24	19.85	19.24	19.83	260,464	+0.47(+2.43%)
Mar 06, 2018	18.92	19.38	18.85	19.36	215,862	+0.49(+2.59%)
Mar 05, 2018	18.56	19.00	18.53	18.88	156,123	+0.26(+1.39%)
Mar 02, 2018	18.41	18.71	18.41	18.62	164,355	+0.04(+0.21%)
Mar 01, 2018	18.78	18.91	18.49	18.58	246,648	-0.22(-1.17%)
Feb 28, 2018	19.14	19.34	18.79	18.80	234,635	-0.31(-1.61%)
Feb 27, 2018	19.38	19.49	19.09	19.11	239,275	-0.35(-1.77%)
Feb 26, 2018	19.50	19.53	19.17	19.45	173,467	-0.06(-0.29%)
Feb 23, 2018	19.68	19.70	19.33	19.51	243,933	-0.02(-0.10%)
Feb 22, 2018	19.55	19.69	19.43	19.53	243,884	+0.04(+0.20%)
Feb 21, 2018	19.03	19.70	19.03	19.49	263,044	+0.47(+2.47%)
Feb 20, 2018	18.85	19.17	18.68	19.02	377,437	+0.11(+0.61%)
Feb 16, 2018		18.90	18.90	18.90	0	-0.02(-0.10%)
Feb 15, 2018		18.79	18.75	18.92	223,204	+0.13(+0.71%)
Feb 14, 2018	18.41	18.87	18.41	18.79	330,742	+0.21(+1.14%)
Feb 13, 2018				18.58	435,632	+0.07(+0.36%)
Feb 12, 2018	18.33	18.65	18.05	18.51	490,830	+0.24(+1.31%)
Feb 09, 2018	18.17	18.43	17.85	18.27	224,198	+0.28(+1.55%)
Feb 08, 2018		18.80	17.97	17.99	291,104	-0.60(-3.25%)
Feb 07, 2018	18.48	18.66	18.48	18.60	226,042	+0.05(+0.26%)
Feb 06, 2018	18.24	18.68	18.21	18.55	381,495	-0.21(-1.12%)
Feb 05, 2018	19.14	19.36	18.46	18.76	174,035	-0.54(-2.78%)
Feb 02, 2018	19.34	19.41	19.18	19.30	219,731	-0.13(-0.69%)
Feb 01, 2018	19.27	19.45	19.14	19.43	224,707	+0.08(+0.40%)
Jan 31, 2018	19.33	19.39	19.11	19.35	292,557	+0.09(+0.45%)
Jan 30, 2018	19.44	19.44	19.25	19.27	145,321	-0.35(-1.76%)
Jan 29, 2018	19.80	19.86	19.57	19.61	127,277	-0.21(-1.06%)
Jan 26, 2018	19.79	20.04	19.70	19.82	161,073	+0.05(+0.24%)
Jan 25, 2018	19.80	19.81	19.65	19.78	214,269	+0.09(+0.44%)
Jan 24, 2018	19.61	19.77	19.47	19.69	214,107	+0.07(+0.34%)
Jan 23, 2018	19.65	19.97	19.52	19.62	145,240	-0.09(-0.44%)
Jan 22, 2018	19.66	19.79	19.50	19.71	194,717	+0.00(+0.00%)
Jan 19, 2018	19.77	19.77	19.54	19.71	182,179	-0.08(-0.39%)
Jan 18, 2018	19.94	19.94	19.68	19.79	180,081	-0.16(-0.82%)
Jan 17, 2018	19.79	19.98	19.64	19.95	205,301	+0.24(+1.22%)
Jan 16, 2018	19.99	20.08	19.68	19.71	193,201	-0.15(-0.77%)
Jan 12, 2018		19.86	19.86	19.86	0	+0.21(+1.07%)
Jan 11, 2018	19.60	19.68	19.44	19.65	149,650	+0.04(+0.20%)
Jan 10, 2018	19.86	19.86	19.41	19.61	527,907	-0.29(-1.45%)
Jan 09, 2018	19.91	20.00	19.76	19.90	352,737	+0.08(+0.39%)
Jan 08, 2018	19.72	20.03	19.45	19.82	312,872	+0.17(+0.88%)
Jan 05, 2018	19.49	19.75	19.34	19.65	345,806	+0.36(+1.89%)
Jan 04, 2018	19.43	19.58	19.29	19.29	237,996	-0.12(-0.59%)
Jan 03, 2018	19.49	19.52	19.28	19.40	236,795	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.