Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.20	17.84	17.20	17.77	68,328	+0.26(+1.46%)
Mar 30, 2011	17.51	17.59	17.41	17.51	131,962	-0.01(-0.05%)
Mar 29, 2011	17.33	17.70	17.33	17.52	105,632	+0.13(+0.76%)
Mar 28, 2011	17.47	17.54	17.28	17.39	186,896	-0.08(-0.43%)
Mar 25, 2011	17.40	17.69	17.13	17.46	88,630	+0.17(+0.99%)
Mar 24, 2011	17.16	17.48	17.11	17.29	111,410	+0.20(+1.16%)
Mar 23, 2011	17.16	17.20	16.94	17.09	133,038	-0.14(-0.80%)
Mar 22, 2011	17.28	17.45	17.19	17.23	83,901	-0.01(-0.08%)
Mar 21, 2011	17.22	17.30	16.93	17.24	91,266	+0.44(+2.59%)
Mar 18, 2011	16.64	16.91	16.64	16.81	161,409	+0.38(+2.31%)
Mar 17, 2011	16.78	16.90	16.40	16.43	80,252	-0.03(-0.17%)
Mar 16, 2011	16.62	16.84	16.45	16.46	116,892	-0.24(-1.42%)
Mar 15, 2011	16.53	16.84	16.38	16.70	92,967	-0.27(-1.56%)
Mar 14, 2011	17.15	17.29	16.78	16.96	76,757	-0.33(-1.92%)
Mar 11, 2011	17.56	17.68	17.27	17.29	98,056	-0.29(-1.67%)
Mar 10, 2011	18.04	18.16	17.50	17.59	106,154	-0.68(-3.73%)
Mar 09, 2011	18.23	18.46	18.13	18.27	62,075	+0.04(+0.21%)
Mar 08, 2011	17.90	18.37	17.77	18.23	70,021	+0.31(+1.74%)
Mar 07, 2011	18.42	18.43	17.62	17.92	85,604	-0.46(-2.52%)
Mar 04, 2011	18.27	18.42	18.07	18.38	64,568	+0.09(+0.47%)
Mar 03, 2011	17.93	18.54	17.85	18.30	105,788	+0.55(+3.10%)
Mar 02, 2011	17.63	17.89	17.48	17.75	73,785	+0.04(+0.21%)
Mar 01, 2011	17.69	18.11	17.45	17.71	109,077	-0.11(-0.64%)
Feb 28, 2011	17.71	17.85	17.53	17.82	99,490	+0.24(+1.35%)
Feb 25, 2011	17.36	17.61	17.16	17.59	124,619	+0.23(+1.31%)
Feb 24, 2011	17.45	17.55	17.06	17.36	154,427	-0.07(-0.38%)
Feb 23, 2011	17.66	17.66	17.42	17.42	103,640	-0.20(-1.13%)
Feb 22, 2011	17.76	17.85	17.53	17.62	71,930	-0.23(-1.27%)
Feb 18, 2011	17.94	17.94	17.76	17.85	137,340	+0.05(+0.27%)
Feb 17, 2011	17.74	17.90	17.73	17.80	120,557	+0.02(+0.11%)
Feb 16, 2011	18.07	18.07	17.62	17.78	130,094	-0.18(-1.00%)
Feb 15, 2011	18.34	18.34	17.89	17.96	98,999	-0.47(-2.57%)
Feb 14, 2011	18.33	18.61	18.16	18.44	78,188	+0.05(+0.26%)
Feb 11, 2011	18.28	18.41	18.14	18.39	112,778	+0.04(+0.21%)
Feb 10, 2011	18.29	18.37	18.06	18.35	80,268	-0.11(-0.62%)
Feb 09, 2011	18.39	18.55	18.06	18.47	154,592	-0.08(-0.41%)
Feb 08, 2011	18.22	18.60	17.41	18.54	377,579	+1.45(+8.48%)
Feb 07, 2011	16.75	17.15	16.74	17.09	126,251	+0.34(+2.03%)
Feb 04, 2011	16.48	16.78	16.48	16.75	99,315	+0.27(+1.67%)
Feb 03, 2011	16.37	16.52	16.30	16.48	63,464	+0.06(+0.35%)
Feb 02, 2011	16.42	16.62	16.23	16.42	61,351	-0.09(-0.57%)
Feb 01, 2011	16.17	16.62	16.08	16.52	64,906	+0.44(+2.71%)
Jan 31, 2011	16.13	16.32	15.99	16.08	116,962	+0.08(+0.47%)
Jan 28, 2011	16.45	16.56	15.89	16.00	168,316	-0.49(-2.98%)
Jan 27, 2011	16.86	16.86	16.46	16.50	97,118	-0.39(-2.30%)
Jan 26, 2011	16.79	17.12	16.73	16.88	61,063	+0.14(+0.85%)
Jan 25, 2011	16.78	16.80	16.42	16.74	71,764	-0.16(-0.95%)
Jan 24, 2011	16.65	17.16	16.65	16.90	95,823	+0.22(+1.31%)
Jan 21, 2011	17.15	17.23	16.68	16.69	116,862	-0.30(-1.78%)
Jan 20, 2011	17.05	17.33	16.96	16.99	72,972	-0.17(-0.99%)
Jan 19, 2011	17.59	17.64	17.12	17.16	151,875	-0.48(-2.74%)
Jan 18, 2011	17.23	17.89	17.23	17.64	129,746	+0.30(+1.75%)
Jan 14, 2011	17.06	17.36	17.02	17.34	108,516	+0.27(+1.61%)
Jan 13, 2011	16.86	17.11	16.78	17.06	73,421	+0.14(+0.84%)
Jan 12, 2011	16.96	16.96	16.57	16.92	96,683	+0.14(+0.85%)
Jan 11, 2011	16.77	16.87	16.63	16.78	76,174	+0.11(+0.68%)
Jan 10, 2011	16.88	16.96	16.65	16.67	118,024	-0.35(-2.06%)
Jan 07, 2011	17.10	17.30	16.69	17.02	66,941	-0.09(-0.55%)
Jan 06, 2011	17.27	17.46	16.76	17.11	86,364	-0.19(-1.09%)
Jan 05, 2011	17.42	17.69	17.23	17.30	83,983	-0.18(-1.03%)
Jan 04, 2011	17.87	18.12	17.17	17.48	133,476	-0.32(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.