Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.61	17.99	17.47	17.52	115,122	-0.10(-0.59%)
Nov 26, 2014	17.67	17.62	17.62	17.62	125,874	-0.02(-0.11%)
Nov 25, 2014	17.68	17.92	17.54	17.64	137,686	-0.03(-0.16%)
Nov 24, 2014	17.16	17.67	17.16	17.67	133,932	+0.54(+3.15%)
Nov 21, 2014	17.51	17.59	17.10	17.13	108,252	-0.16(-0.93%)
Nov 20, 2014	17.02	17.39	16.93	17.29	127,472	+0.18(+1.05%)
Nov 19, 2014	17.42	17.44	17.07	17.11	145,112	-0.35(-2.01%)
Nov 18, 2014	17.33	17.64	17.10	17.46	95,460	+0.17(+0.99%)
Nov 17, 2014	17.39	17.58	17.26	17.29	149,320	-0.11(-0.65%)
Nov 14, 2014	17.32	17.47	17.14	17.41	133,468	+0.05(+0.27%)
Nov 13, 2014	17.53	17.72	17.19	17.36	208,485	-0.17(-0.97%)
Nov 12, 2014	17.41	17.62	17.15	17.53	258,330	+0.05(+0.27%)
Nov 11, 2014	17.43	17.53	17.27	17.48	183,864	+0.10(+0.60%)
Nov 10, 2014	17.08	17.38	17.01	17.38	218,035	+0.29(+1.72%)
Nov 07, 2014	17.43	17.53	16.93	17.08	343,947	-0.71(-3.99%)
Nov 06, 2014	17.80	17.96	17.59	17.79	284,333	-0.06(-0.32%)
Nov 05, 2014	17.99	18.13	17.71	17.85	282,761	+0.03(+0.16%)
Nov 04, 2014	17.72	17.99	17.69	17.82	175,712	+0.04(+0.21%)
Nov 03, 2014	18.03	18.12	17.68	17.78	219,918	-0.21(-1.16%)
Oct 31, 2014	18.60	18.93	17.90	17.99	296,237	-0.13(-0.73%)
Oct 30, 2014	17.97	18.42	17.75	18.13	347,621	+0.10(+0.58%)
Oct 29, 2014	17.87	18.04	17.56	18.02	568,378	+0.26(+1.44%)
Oct 28, 2014	18.66	19.60	16.87	17.77	1,504,253	-1.94(-9.85%)
Oct 27, 2014	19.39	19.78	19.38	19.71	262,243	+0.32(+1.66%)
Oct 24, 2014	19.27	19.65	19.26	19.38	234,846	+0.19(+0.99%)
Oct 23, 2014	18.96	19.23	18.69	19.20	200,968	+0.47(+2.53%)
Oct 22, 2014	18.75	19.02	18.56	18.72	277,736	+0.05(+0.25%)
Oct 21, 2014	18.62	18.78	18.46	18.67	280,238	+0.24(+1.28%)
Oct 20, 2014	18.30	18.85	17.98	18.44	349,388	+0.14(+0.78%)
Oct 17, 2014	18.37	18.58	17.95	18.30	480,083	+0.07(+0.36%)
Oct 16, 2014	18.19	18.47	18.13	18.23	676,209	-0.26(-1.38%)
Oct 15, 2014	19.27	19.37	18.16	18.48	578,622	-1.50(-7.49%)
Oct 14, 2014	19.91	20.34	19.68	19.98	315,218	+0.20(+1.01%)
Oct 13, 2014	19.57	20.01	19.41	19.78	273,276	+0.28(+1.46%)
Oct 10, 2014	19.92	20.54	19.45	19.50	626,277	-0.52(-2.60%)
Oct 09, 2014	20.36	20.36	19.85	20.02	562,383	+0.23(+1.15%)
Oct 08, 2014	18.93	19.85	18.47	19.79	259,402	+0.81(+4.29%)
Oct 07, 2014	18.99	19.16	18.86	18.98	220,469	-0.15(-0.79%)
Oct 06, 2014	19.10	19.29	18.97	19.13	184,032	+0.02(+0.10%)
Oct 03, 2014	18.99	19.15	18.90	19.11	140,007	+0.28(+1.51%)
Oct 02, 2014	18.77	18.98	18.55	18.83	150,728	+0.08(+0.40%)
Oct 01, 2014	18.48	18.88	18.36	18.75	304,802	+0.28(+1.54%)
Sep 30, 2014	18.47	18.67	18.41	18.47	234,014	+0.08(+0.41%)
Sep 29, 2014	18.13	18.45	18.12	18.39	113,169	+0.17(+0.94%)
Sep 26, 2014	18.28	18.32	18.12	18.22	112,624	-0.03(-0.16%)
Sep 25, 2014	18.26	18.32	17.85	18.25	145,838	-0.09(-0.52%)
Sep 24, 2014	18.33	18.51	18.13	18.34	103,751	+0.10(+0.57%)
Sep 23, 2014	18.16	18.32	17.88	18.24	208,001	+0.10(+0.57%)
Sep 22, 2014	18.11	18.34	17.77	18.13	87,090	-0.06(-0.31%)
Sep 19, 2014	18.94	18.94	18.08	18.19	222,865	-0.68(-3.61%)
Sep 18, 2014	18.62	18.92	18.43	18.87	121,107	+0.29(+1.58%)
Sep 17, 2014	18.36	18.69	18.35	18.58	211,777	+0.25(+1.34%)
Sep 16, 2014	17.80	18.42	17.73	18.33	176,706	+0.43(+2.38%)
Sep 15, 2014	17.93	18.10	17.52	17.91	130,830	-0.04(-0.21%)
Sep 12, 2014	17.98	17.98	17.70	17.95	171,389	+0.00(+0.00%)
Sep 11, 2014	17.70	17.99	17.62	17.95	106,351	+0.17(+0.96%)
Sep 10, 2014	17.37	17.80	17.30	17.77	90,757	+0.41(+2.34%)
Sep 09, 2014	17.87	17.91	17.35	17.37	110,445	-0.57(-3.17%)
Sep 08, 2014	17.80	18.12	17.59	17.94	120,699	+0.07(+0.37%)
Sep 05, 2014	17.55	17.93	17.33	17.87	106,639	+0.26(+1.45%)
Sep 04, 2014	18.03	18.24	17.56	17.61	95,090	-0.42(-2.31%)
Sep 03, 2014	18.17	18.28	17.95	18.03	232,926	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.