Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.39	19.55	18.70	18.85	0	-0.45(-2.31%)
Jul 30, 2013	20.35	20.67	19.09	19.30	0	-2.77(-12.53%)
Jul 29, 2013	22.13	22.34	21.89	22.06	0	-0.24(-1.06%)
Jul 26, 2013	22.40	22.82	22.20	22.30	0	-0.27(-1.22%)
Jul 25, 2013	22.06	22.81	21.82	22.58	0	+0.41(+1.84%)
Jul 24, 2013	22.23	22.25	21.85	22.17	0	+0.13(+0.60%)
Jul 23, 2013	22.15	22.45	21.93	22.04	0	-0.04(-0.17%)
Jul 22, 2013	22.06	22.23	21.84	22.07	0	-0.03(-0.13%)
Jul 19, 2013	21.84	22.22	21.62	22.10	0	+0.19(+0.86%)
Jul 18, 2013	21.81	22.16	21.63	21.91	0	+0.09(+0.43%)
Jul 17, 2013	21.81	22.21	21.40	21.82	57,188	-0.01(-0.04%)
Jul 16, 2013	22.02	22.05	21.76	21.83	0	-0.15(-0.69%)
Jul 15, 2013	21.96	22.15	21.76	21.98	0	+0.02(+0.09%)
Jul 12, 2013	21.72	22.05	21.52	21.96	0	+0.23(+1.05%)
Jul 11, 2013	21.75	21.88	21.61	21.73	0	+0.19(+0.88%)
Jul 10, 2013	21.40	21.71	21.24	21.54	0	+0.19(+0.89%)
Jul 09, 2013	21.23	21.60	21.15	21.35	0	+0.21(+0.99%)
Jul 08, 2013	21.11	21.24	20.78	21.15	206,687	+0.02(+0.09%)
Jul 05, 2013	20.60	21.16	20.50	21.13	0	+0.93(+4.59%)
Jul 03, 2013	20.06	20.45	19.91	20.20	0	+0.02(+0.09%)
Jul 02, 2013	19.91	20.22	19.74	20.18	0	+0.21(+1.04%)
Jul 01, 2013	19.52	20.52	19.35	19.97	0	+0.45(+2.33%)
Jun 28, 2013	19.37	19.78	19.26	19.52	999,472	+0.18(+0.93%)
Jun 27, 2013	19.35	19.53	19.07	19.34	0	+0.18(+0.94%)
Jun 26, 2013	19.60	19.83	19.10	19.16	0	-0.32(-1.65%)
Jun 25, 2013	19.14	19.53	18.89	19.48	0	+0.49(+2.59%)
Jun 24, 2013	19.37	19.59	18.96	18.99	0	-0.62(-3.14%)
Jun 21, 2013	18.81	19.76	18.75	19.60	331,040	+0.87(+4.65%)
Jun 20, 2013	19.07	19.12	18.68	18.73	0	-0.58(-2.99%)
Jun 19, 2013	19.65	19.65	19.18	19.31	0	-0.37(-1.88%)
Jun 18, 2013	18.94	19.73	18.94	19.68	0	+0.76(+4.00%)
Jun 17, 2013	19.14	19.29	18.76	18.92	0	-0.15(-0.79%)
Jun 14, 2013	19.53	19.78	19.00	19.07	0	-0.45(-2.28%)
Jun 13, 2013	19.22	19.55	19.00	19.52	106,056	+0.27(+1.38%)
Jun 12, 2013	19.96	20.38	19.17	19.25	179,916	-0.63(-3.19%)
Jun 11, 2013	18.55	20.22	18.20	19.89	0	+1.15(+6.11%)
Jun 10, 2013	18.33	18.77	18.02	18.74	0	+0.43(+2.33%)
Jun 07, 2013	18.31	18.46	18.18	18.31	0	+0.12(+0.68%)
Jun 06, 2013	18.07	18.30	17.75	18.19	170,592	+0.02(+0.10%)
Jun 05, 2013	18.53	18.64	18.03	18.17	0	-0.32(-1.74%)
Jun 04, 2013	18.47	18.78	18.46	18.49	0	+0.00(+0.00%)
Jun 03, 2013	18.33	18.54	17.94	18.49	342,223	+0.25(+1.35%)
May 31, 2013	18.01	18.61	17.92	18.25	176,555	+0.17(+0.94%)
May 30, 2013	18.11	18.26	17.96	18.08	129,152	+0.09(+0.47%)
May 29, 2013	18.49	18.58	17.83	17.99	149,040	-0.64(-3.46%)
May 28, 2013	18.19	18.83	18.13	18.64	226,923	+0.54(+2.98%)
May 24, 2013	17.93	18.18	17.75	18.10	0	+0.14(+0.79%)
May 23, 2013	17.85	18.07	17.66	17.95	0	+0.06(+0.32%)
May 22, 2013	17.76	18.00	17.60	17.90	0	+0.21(+1.18%)
May 21, 2013	17.79	17.83	17.67	17.69	0	-0.02(-0.11%)
May 20, 2013	17.42	17.85	17.39	17.71	0	+0.27(+1.58%)
May 17, 2013	17.26	17.60	17.25	17.43	0	+0.28(+1.66%)
May 16, 2013	16.94	17.25	16.81	17.15	329,157	+0.14(+0.83%)
May 15, 2013	17.43	17.59	17.00	17.01	0	-0.39(-2.23%)
May 13, 2013	17.39	17.49	17.27	17.40	0	-0.01(-0.05%)
May 10, 2013	16.49	17.42	16.49	17.41	0	+0.98(+6.00%)
May 09, 2013	16.34	16.50	16.21	16.42	0	-0.01(-0.06%)
May 08, 2013	16.36	16.46	16.22	16.43	0	+0.19(+1.17%)
May 07, 2013	16.27	16.39	16.19	16.24	298,945	+0.05(+0.29%)
May 06, 2013	16.07	16.24	16.05	16.19	0	+0.10(+0.65%)
May 03, 2013	16.16	16.33	16.06	16.09	0	+0.10(+0.65%)
May 02, 2013	14.78	16.05	14.72	15.98	0	+1.30(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.