Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.91	12.15	11.68	11.83	131,964	-0.01(-0.08%)
Aug 30, 2011	11.89	11.92	11.68	11.84	71,882	-0.14(-1.19%)
Aug 29, 2011	11.71	11.99	11.38	11.98	51,247	+0.37(+3.20%)
Aug 26, 2011	10.93	11.62	10.61	11.61	179,613	+0.60(+5.45%)
Aug 25, 2011	11.55	11.55	10.86	11.01	50,449	-0.40(-3.51%)
Aug 24, 2011	11.34	11.86	10.96	11.41	99,700	+0.07(+0.59%)
Aug 23, 2011	10.68	11.38	10.65	11.34	130,202	+0.72(+6.82%)
Aug 22, 2011	11.12	11.13	10.55	10.62	38,212	-0.23(-2.11%)
Aug 19, 2011	10.68	11.40	10.48	10.85	65,757	-0.04(-0.35%)
Aug 18, 2011	11.15	11.23	10.80	10.89	86,880	-0.67(-5.78%)
Aug 17, 2011	11.44	11.71	11.16	11.55	97,258	+0.15(+1.34%)
Aug 16, 2011	11.37	11.59	11.24	11.40	177,126	-0.10(-0.83%)
Aug 15, 2011	10.49	11.61	10.44	11.50	171,594	+1.10(+10.54%)
Aug 12, 2011	10.71	10.71	10.32	10.40	74,970	-0.18(-1.71%)
Aug 11, 2011	9.924	10.89	9.667	10.58	209,766	+0.73(+7.45%)
Aug 10, 2011	10.12	10.27	9.677	9.848	146,651	-0.57(-5.49%)
Aug 09, 2011	10.40	10.57	9.533	10.42	220,488	+0.20(+1.96%)
Aug 08, 2011	10.72	11.29	10.18	10.22	145,955	-1.15(-10.14%)
Aug 05, 2011	11.94	11.98	11.07	11.37	204,656	-0.44(-3.71%)
Aug 04, 2011	12.49	12.63	11.80	11.81	109,890	-0.79(-6.28%)
Aug 03, 2011	12.34	12.70	11.82	12.60	161,641	+0.27(+2.16%)
Aug 02, 2011	12.97	13.19	11.95	12.34	140,569	-0.71(-5.48%)
Aug 01, 2011	13.20	13.26	12.75	13.05	187,850	+0.14(+1.11%)
Jul 29, 2011	13.13	13.13	12.83	12.91	138,491	-0.36(-2.73%)
Jul 28, 2011	13.04	13.44	13.00	13.27	83,933	+0.26(+1.98%)
Jul 27, 2011	13.28	13.44	12.86	13.01	206,223	-0.29(-2.15%)
Jul 26, 2011	13.08	13.65	13.07	13.30	118,108	+0.27(+2.05%)
Jul 25, 2011	12.95	13.20	12.80	13.03	102,954	-0.10(-0.73%)
Jul 22, 2011	13.18	13.35	13.11	13.13	86,506	-0.20(-1.50%)
Jul 21, 2011	13.09	13.44	12.95	13.33	100,213	+0.28(+2.12%)
Jul 20, 2011	13.23	13.23	12.99	13.05	79,390	-0.10(-0.80%)
Jul 19, 2011	12.77	13.31	12.77	13.16	144,731	+0.41(+3.22%)
Jul 18, 2011	12.47	12.88	12.24	12.75	122,434	+0.13(+1.06%)
Jul 15, 2011	12.82	12.96	12.49	12.61	85,787	-0.11(-0.90%)
Jul 14, 2011	13.39	13.44	12.67	12.73	110,054	-0.66(-4.91%)
Jul 13, 2011	13.15	13.44	13.15	13.38	150,055	+0.30(+2.26%)
Jul 12, 2011	13.15	13.29	12.92	13.09	84,548	-0.07(-0.51%)
Jul 11, 2011	13.31	13.33	12.93	13.16	82,744	-0.26(-1.92%)
Jul 08, 2011	13.26	13.50	13.07	13.41	134,792	-0.08(-0.57%)
Jul 07, 2011	13.81	14.16	13.44	13.49	200,602	-0.21(-1.53%)
Jul 06, 2011	13.47	13.72	13.25	13.70	130,302	+0.23(+1.70%)
Jul 05, 2011	13.62	13.91	13.23	13.47	180,681	-0.12(-0.91%)
Jul 01, 2011	12.66	13.64	12.52	13.59	167,404	+0.94(+7.46%)
Jun 30, 2011	12.68	12.78	12.47	12.65	124,721	+0.01(+0.08%)
Jun 29, 2011	12.24	12.73	12.24	12.64	207,730	+0.39(+3.19%)
Jun 28, 2011	11.34	12.27	11.34	12.25	152,866	+0.92(+8.07%)
Jun 27, 2011	10.98	11.43	10.78	11.34	145,792	+0.42(+3.84%)
Jun 24, 2011	10.85	11.18	10.60	10.92	2,363,039	+0.07(+0.62%)
Jun 23, 2011	10.56	11.19	10.31	10.85	150,967	+0.17(+1.61%)
Jun 22, 2011	10.58	10.89	10.33	10.68	256,478	-0.01(-0.09%)
Jun 21, 2011	11.53	11.53	9.867	10.69	505,268	-0.92(-7.89%)
Jun 20, 2011	11.52	11.62	11.25	11.60	82,285	+0.19(+1.67%)
Jun 17, 2011	11.42	11.49	11.05	11.41	119,428	+0.03(+0.25%)
Jun 16, 2011	11.55	11.73	11.17	11.38	143,165	-0.22(-1.89%)
Jun 15, 2011	11.80	11.92	11.32	11.60	112,752	-0.30(-2.56%)
Jun 14, 2011	11.92	12.10	11.68	11.91	92,309	+0.06(+0.48%)
Jun 13, 2011	11.89	12.15	11.73	11.85	314,843	-0.07(-0.56%)
Jun 10, 2011	11.92	12.09	11.76	11.92	137,877	-0.01(-0.08%)
Jun 09, 2011	11.96	12.16	11.53	11.93	100,385	+0.00(+0.00%)
Jun 08, 2011	12.22	12.39	11.63	11.93	163,930	-0.30(-2.42%)
Jun 07, 2011	12.18	12.43	12.16	12.22	62,534	+0.09(+0.71%)
Jun 06, 2011	12.47	12.58	12.01	12.14	108,537	-0.26(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.