Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.550 | 2.600 | 2.500 | 2.500 | 8,700 | -0.02(-0.79%) |
Apr 29, 2002 | 2.600 | 2.700 | 2.520 | 2.520 | 20,200 | -0.08(-3.08%) |
Apr 26, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.780 | 2.780 | 2.780 | 2.600 | 20,600 | -0.20(-7.14%) |
Apr 24, 2002 | 2.950 | 2.990 | 2.800 | 2.800 | 12,100 | -0.02(-0.74%) |
Apr 23, 2002 | 2.810 | 2.821 | 2.810 | 2.821 | 400 | -0.15(-4.98%) |
Apr 22, 2002 | 2.980 | 2.980 | 2.800 | 2.969 | 4,200 | +0.17(+6.04%) |
Apr 19, 2002 | 2.850 | 3.030 | 2.850 | 2.800 | 28,700 | -0.25(-8.20%) |
Apr 18, 2002 | 3.053 | 3.053 | 3.050 | 3.050 | 1,200 | +0.00(+0.00%) |
Apr 17, 2002 | 3.120 | 3.120 | 3.050 | 3.050 | 3,500 | -0.14(-4.39%) |
Apr 16, 2002 | 3.190 | 3.190 | 3.190 | 3.190 | 1,000 | +0.09(+2.90%) |
Apr 15, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.03(-0.96%) |
Apr 09, 2002 | 3.220 | 3.220 | 3.130 | 3.130 | 2,300 | -0.05(-1.57%) |
Apr 08, 2002 | 3.250 | 3.250 | 3.180 | 3.180 | 25,300 | -0.07(-2.15%) |
Apr 05, 2002 | 3.600 | 3.600 | 3.250 | 3.250 | 2,100 | -0.25(-7.14%) |
Apr 04, 2002 | 3.700 | 3.700 | 3.500 | 3.500 | 4,700 | -0.20(-5.41%) |
Apr 03, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 900 | +0.00(+0.00%) |
Apr 01, 2002 | 3.750 | 3.750 | 3.700 | 3.700 | 700 | -0.05(-1.33%) |
Mar 29, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
Mar 28, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.05(+1.35%) |
Mar 27, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 3.750 | 3.750 | 3.700 | 3.700 | 4,200 | -0.01(-0.27%) |
Mar 25, 2002 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 3.750 | 3.750 | 3.710 | 3.710 | 1,000 | -0.13(-3.39%) |
Mar 21, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 3.840 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 3.800 | 3.840 | 3.800 | 3.840 | 3,900 | +0.01(+0.26%) |
Mar 15, 2002 | 3.830 | 3.830 | 3.830 | 3.830 | 100 | +0.08(+2.13%) |
Mar 14, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 500 | +0.07(+1.90%) |
Mar 13, 2002 | 3.701 | 3.701 | 3.680 | 3.680 | 2,000 | -0.02(-0.54%) |
Mar 12, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 500 | +0.00(+0.00%) |
Mar 11, 2002 | 3.850 | 3.850 | 3.500 | 3.700 | 1,600 | -0.10(-2.63%) |
Mar 08, 2002 | 3.500 | 3.850 | 3.500 | 3.800 | 4,900 | +0.30(+8.57%) |
Mar 07, 2002 | 3.800 | 3.800 | 3.500 | 3.500 | 1,000 | -0.30(-7.89%) |
Mar 06, 2002 | 3.570 | 3.900 | 3.570 | 3.800 | 6,900 | +0.25(+7.04%) |
Mar 05, 2002 | 3.530 | 3.610 | 3.500 | 3.550 | 6,200 | +0.04(+1.14%) |
Mar 04, 2002 | 3.640 | 3.640 | 3.150 | 3.510 | 29,000 | +0.06(+1.74%) |
Mar 01, 2002 | 3.500 | 3.688 | 3.450 | 3.450 | 7,100 | -0.20(-5.48%) |
Feb 28, 2002 | 3.850 | 4.350 | 3.510 | 3.650 | 29,200 | -0.05(-1.35%) |
Feb 27, 2002 | 3.800 | 3.850 | 3.700 | 3.700 | 800 | -0.10(-2.63%) |
Feb 26, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 2,500 | +0.05(+1.33%) |
Feb 25, 2002 | 3.750 | 3.800 | 3.750 | 3.750 | 2,000 | +0.05(+1.35%) |
Feb 22, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 1,000 | -0.03(-0.80%) |
Feb 21, 2002 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 3.610 | 3.730 | 3.600 | 3.730 | 42,200 | -0.17(-4.36%) |
Feb 19, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 3.700 | 3.900 | 3.700 | 3.900 | 21,700 | +0.00(+0.00%) |
Feb 15, 2002 | 3.700 | 3.900 | 3.700 | 3.900 | 21,700 | +0.20(+5.41%) |
Feb 14, 2002 | 3.780 | 3.780 | 3.700 | 3.700 | 3,700 | -0.16(-4.15%) |
Feb 13, 2002 | 3.700 | 3.860 | 3.700 | 3.860 | 5,200 | +0.26(+7.22%) |
Feb 12, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 3.610 | 3.800 | 3.600 | 3.600 | 5,200 | -0.15(-4.00%) |
Feb 08, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.74%) |
Feb 07, 2002 | 3.700 | 3.800 | 3.650 | 3.650 | 1,600 | -0.15(-3.95%) |
Feb 06, 2002 | 3.700 | 3.800 | 3.700 | 3.800 | 2,400 | +0.02(+0.53%) |
Feb 05, 2002 | 3.800 | 3.850 | 3.780 | 3.780 | 5,200 | -0.10(-2.58%) |
Feb 04, 2002 | 3.815 | 3.900 | 3.815 | 3.880 | 8,700 | +0.03(+0.78%) |