Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.650 | 1.800 | 1.620 | 1.700 | 20,142 | +0.10(+6.25%) |
Apr 29, 2008 | 1.550 | 1.720 | 1.550 | 1.600 | 15,157 | +0.05(+3.23%) |
Apr 28, 2008 | 1.540 | 1.600 | 1.540 | 1.550 | 10,400 | -0.10(-6.06%) |
Apr 25, 2008 | 1.530 | 1.700 | 1.530 | 1.650 | 15,730 | +0.01(+0.61%) |
Apr 24, 2008 | 1.560 | 1.670 | 1.560 | 1.640 | 7,968 | +0.19(+13.10%) |
Apr 23, 2008 | 1.550 | 1.550 | 1.430 | 1.450 | 126,450 | -0.10(-6.45%) |
Apr 22, 2008 | 1.610 | 1.630 | 1.530 | 1.550 | 65,800 | -0.08(-4.91%) |
Apr 21, 2008 | 1.770 | 1.770 | 1.630 | 1.630 | 23,509 | +0.02(+1.24%) |
Apr 18, 2008 | 1.700 | 1.850 | 1.610 | 1.610 | 10,730 | -0.02(-1.23%) |
Apr 17, 2008 | 1.810 | 1.960 | 1.620 | 1.630 | 219,351 | -0.42(-20.49%) |
Apr 16, 2008 | 1.820 | 2.100 | 1.750 | 2.050 | 195,870 | -0.05(-2.38%) |
Apr 15, 2008 | 2.110 | 2.110 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
Apr 14, 2008 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.00(-0.24%) |
Apr 11, 2008 | 1.990 | 2.170 | 1.990 | 2.125 | 1,300 | +0.14(+6.78%) |
Apr 10, 2008 | 1.930 | 2.160 | 1.930 | 1.990 | 1,700 | -0.10(-4.78%) |
Apr 09, 2008 | 2.090 | 2.090 | 1.881 | 2.090 | 1,370 | -0.05(-2.34%) |
Apr 08, 2008 | 2.140 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.170 | 2.170 | 1.860 | 2.140 | 2,800 | +0.00(+0.05%) |
Apr 04, 2008 | 2.139 | 2.139 | 2.139 | 2.139 | 360 | +0.05(+2.34%) |
Apr 03, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.09(+4.50%) |
Apr 02, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 180 | -0.11(-5.21%) |
Apr 01, 2008 | 2.090 | 2.110 | 1.790 | 2.110 | 1,200 | -0.01(-0.47%) |
Mar 31, 2008 | 1.900 | 2.150 | 1.750 | 2.120 | 13,600 | -0.03(-1.40%) |
Mar 28, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.19(+9.69%) |
Mar 27, 2008 | 2.150 | 2.160 | 1.900 | 1.960 | 12,875 | -0.16(-7.55%) |
Mar 26, 2008 | 2.090 | 2.120 | 2.000 | 2.120 | 8,698 | +0.02(+0.95%) |
Mar 25, 2008 | 2.050 | 2.120 | 2.050 | 2.100 | 53,215 | +0.03(+1.45%) |
Mar 24, 2008 | 1.990 | 2.070 | 1.980 | 2.070 | 50,091 | +0.09(+4.55%) |
Mar 21, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.59%) |
Mar 19, 2008 | 1.890 | 1.990 | 1.700 | 1.930 | 23,885 | +0.01(+0.52%) |
Mar 18, 2008 | 1.900 | 1.920 | 1.900 | 1.920 | 5,100 | +0.00(+0.00%) |
Mar 17, 2008 | 1.800 | 1.920 | 1.800 | 1.920 | 3,060 | +0.00(+0.01%) |
Mar 14, 2008 | 1.890 | 1.920 | 1.890 | 1.920 | 1,900 | +0.03(+1.58%) |
Mar 13, 2008 | 1.940 | 1.940 | 1.830 | 1.890 | 4,466 | -0.03(-1.56%) |
Mar 12, 2008 | 2.070 | 2.160 | 1.750 | 1.920 | 54,789 | -0.26(-11.93%) |
Mar 11, 2008 | 2.200 | 2.360 | 2.090 | 2.180 | 13,616 | -0.02(-0.91%) |
Mar 10, 2008 | 2.140 | 2.320 | 2.120 | 2.200 | 19,931 | -0.20(-8.33%) |
Mar 07, 2008 | 2.260 | 2.400 | 2.150 | 2.400 | 10,065 | -0.03(-1.23%) |
Mar 06, 2008 | 2.430 | 2.430 | 2.260 | 2.430 | 670 | -0.05(-2.02%) |
Mar 05, 2008 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 2.400 | 2.480 | 2.370 | 2.480 | 2,154 | -0.01(-0.40%) |
Mar 03, 2008 | 2.410 | 2.490 | 2.400 | 2.490 | 600 | +0.00(+0.00%) |
Feb 29, 2008 | 2.490 | 2.500 | 2.490 | 2.490 | 2,900 | +0.01(+0.40%) |
Feb 28, 2008 | 2.480 | 2.480 | 2.400 | 2.480 | 8,312 | +0.00(+0.00%) |
Feb 27, 2008 | 2.400 | 2.490 | 2.400 | 2.480 | 4,316 | -0.02(-0.80%) |
Feb 26, 2008 | 2.470 | 2.500 | 2.470 | 2.500 | 900 | +0.01(+0.40%) |
Feb 25, 2008 | 2.410 | 2.490 | 2.160 | 2.490 | 8,229 | +0.01(+0.40%) |
Feb 22, 2008 | 2.490 | 2.490 | 2.310 | 2.480 | 2,168 | +0.12(+5.08%) |
Feb 21, 2008 | 2.500 | 2.500 | 2.320 | 2.360 | 5,137 | -0.18(-7.09%) |
Feb 20, 2008 | 2.540 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 2.260 | 2.550 | 2.220 | 2.540 | 4,925 | +0.04(+1.60%) |
Feb 18, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Feb 15, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.03(-1.19%) |
Feb 14, 2008 | 2.380 | 2.530 | 2.370 | 2.530 | 565 | -0.02(-0.78%) |
Feb 13, 2008 | 2.500 | 2.550 | 2.440 | 2.550 | 5,500 | +0.05(+2.00%) |
Feb 12, 2008 | 2.310 | 2.500 | 2.310 | 2.500 | 950 | -0.02(-0.79%) |
Feb 11, 2008 | 2.550 | 2.550 | 2.330 | 2.520 | 1,300 | +0.02(+0.80%) |
Feb 08, 2008 | 2.530 | 2.540 | 2.500 | 2.500 | 800 | -0.03(-1.19%) |
Feb 07, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 10,500 | +0.01(+0.40%) |
Feb 06, 2008 | 2.320 | 2.520 | 2.320 | 2.520 | 10,700 | +0.03(+1.20%) |
Feb 05, 2008 | 2.490 | 2.490 | 2.490 | 2.490 | 100 | +0.00(+0.00%) |
Feb 04, 2008 | 2.450 | 2.490 | 2.450 | 2.490 | 1,600 | +0.00(+0.00%) |