Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	41.94	42.06	41.91	42.03	54,880	-0.01(-0.02%)
Jan 30, 2012	42.15	42.15	42.04	42.04	122,611	-0.09(-0.21%)
Jan 27, 2012	42.15	42.16	42.07	42.13	42,534	+0.00(+0.00%)
Jan 26, 2012	42.15	42.16	42.12	42.13	23,741	+0.08(+0.19%)
Jan 25, 2012	42.07	42.15	42.00	42.05	24,355	+0.02(+0.06%)
Jan 24, 2012	42.05	42.09	41.99	42.02	49,080	-0.01(-0.03%)
Jan 23, 2012	42.05	42.06	42.03	42.04	42,294	-0.05(-0.12%)
Jan 20, 2012	42.13	42.13	41.98	42.09	38,344	-0.01(-0.02%)
Jan 19, 2012	42.17	42.17	42.07	42.10	16,979	+0.02(+0.05%)
Jan 18, 2012	42.12	42.16	42.07	42.07	56,644	-0.07(-0.17%)
Jan 17, 2012	42.18	42.18	42.08	42.15	35,457	+0.03(+0.08%)
Jan 13, 2012	42.15	42.16	42.11	42.11	40,021	+0.04(+0.09%)
Jan 12, 2012	42.11	42.13	42.07	42.08	29,474	-0.00(-0.01%)
Jan 11, 2012	42.07	42.11	42.01	42.08	26,181	+0.02(+0.06%)
Jan 10, 2012	42.07	42.10	42.01	42.06	19,212	-0.02(-0.06%)
Jan 09, 2012	41.95	42.08	41.95	42.08	39,272	+0.09(+0.21%)
Jan 06, 2012	42.00	42.02	41.94	41.99	22,566	+0.03(+0.08%)
Jan 05, 2012	42.04	42.04	41.96	41.96	10,650	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.