Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	43.76	43.86	43.76	43.84	293,801	+0.09(+0.21%)
Jan 30, 2017	43.75	43.82	43.74	43.75	437,705	+0.01(+0.02%)
Jan 27, 2017	43.75	43.80	43.67	43.74	432,210	-0.01(-0.02%)
Jan 26, 2017	43.70	43.75	43.60	43.75	700,008	+0.05(+0.11%)
Jan 25, 2017	43.75	43.76	43.66	43.70	1,057,431	-0.10(-0.23%)
Jan 24, 2017	43.86	43.90	43.74	43.80	309,055	-0.10(-0.23%)
Jan 23, 2017	43.82	43.92	43.79	43.90	308,281	+0.17(+0.38%)
Jan 20, 2017	43.65	43.80	43.63	43.73	394,506	+0.02(+0.04%)
Jan 19, 2017	43.68	43.74	43.67	43.71	365,472	-0.08(-0.19%)
Jan 18, 2017	43.89	43.96	43.74	43.80	727,126	-0.18(-0.40%)
Jan 17, 2017	43.92	44.00	43.91	43.97	387,292	+0.12(+0.27%)
Jan 13, 2017		43.86	43.86	43.86	0	-0.13(-0.30%)
Jan 12, 2017	44.00	44.05	43.96	43.99	339,175	+0.06(+0.13%)
Jan 11, 2017	43.90	44.02	43.88	43.93	423,129	-0.02(-0.04%)
Jan 10, 2017	43.92	43.98	43.90	43.95	294,735	-0.01(-0.02%)
Jan 09, 2017	43.98	43.98	43.88	43.96	495,013	+0.04(+0.10%)
Jan 06, 2017	43.93	43.95	43.85	43.91	568,043	-0.09(-0.21%)
Jan 05, 2017	43.87	44.02	43.79	44.01	772,256	+0.21(+0.48%)
Jan 04, 2017	43.80	43.86	43.75	43.80	403,450	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.