Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.38	44.43	44.29	44.34	515,886	+0.01(+0.02%)
Jan 30, 2018	44.37	44.42	44.31	44.33	786,060	-0.07(-0.15%)
Jan 29, 2018	44.37	44.43	44.34	44.40	816,079	-0.09(-0.21%)
Jan 26, 2018	44.55	44.62	44.44	44.49	702,137	-0.05(-0.12%)
Jan 25, 2018	44.49	44.55	44.42	44.55	1,191,366	+0.06(+0.13%)
Jan 24, 2018	44.52	44.53	44.46	44.49	794,530	-0.03(-0.08%)
Jan 23, 2018	44.51	44.55	44.50	44.52	786,444	+0.07(+0.15%)
Jan 22, 2018	44.49	44.52	44.43	44.45	766,041	-0.04(-0.10%)
Jan 19, 2018	44.57	44.57	44.47	44.49	568,721	-0.09(-0.19%)
Jan 18, 2018	44.61	44.61	44.55	44.58	1,374,313	-0.05(-0.11%)
Jan 17, 2018	44.65	44.67	44.61	44.63	578,471	-0.06(-0.13%)
Jan 16, 2018	44.72	44.74	44.66	44.69	605,022	-0.01(-0.02%)
Jan 12, 2018		44.70	44.70	44.70	0	+0.00(+0.00%)
Jan 11, 2018	44.67	44.73	44.65	44.70	625,432	+0.02(+0.04%)
Jan 10, 2018		44.69	44.60	44.68	2,073,923	+0.01(+0.02%)
Jan 09, 2018	44.78	44.78	44.67	44.67	535,829	-0.12(-0.27%)
Jan 08, 2018	44.84	44.87	44.78	44.79	536,744	-0.03(-0.06%)
Jan 05, 2018	44.85	44.88	44.81	44.82	470,098	+0.00(+0.00%)
Jan 04, 2018	44.83	44.85	44.79	44.82	2,444,762	-0.01(-0.02%)
Jan 03, 2018	44.84	44.86	44.80	44.83	491,207	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.