Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,391	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,537	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	42.99	102,858	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,856	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,610	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,088	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,133	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,875	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.78	42.83	77,911	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.78	42.80	42.73	42.78	60,175	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,386	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,738	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,056	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,237	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,365	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,036	+0.04(+0.10%)
Nov 03, 2014	42.76	42.78	42.66	42.72	193,918	-0.07(-0.17%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,581	-0.02(-0.04%)
Oct 30, 2014	42.78	42.83	42.74	42.81	291,847	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,383	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,896	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,319	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,476	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,821	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,976	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,795	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,750	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,244	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,557	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,103	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,168	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,372	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.78	42.70	42.77	221,586	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.61	71,040	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.57	42.59	55,857	-0.02(-0.06%)
Oct 01, 2014	42.53	42.62	42.53	42.61	214,784	+0.12(+0.28%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,412	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,416	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.40	42.42	192,188	-0.07(-0.17%)
Sep 25, 2014	42.40	42.52	42.40	42.49	133,710	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,005	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,151	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,508	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,980	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,014	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,729	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,492	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,586	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,343	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,008	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.